Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
WTI
W&T Offshore, Inc.
NYSE
Oil & Gas E&P
United States
$3.82
▼
-0.07 (-1.80%)
CLOSED
—
OPEN
$3.83
HIGH
$3.86
LOW
$3.69
PREV CLOSE
$3.89
VOLUME
2.34M
0.57x avg
BID / ASK
3.80 / 3.82
spr 0.020
MARKET CAP
$576.6M
DAY RANGE
$3.69
$3.86
P/E (TTM)
—
Fwd -38.1
EPS (TTM)
-0.73
DIV YIELD
1.05%
ex-div 2026-08-19
52W HIGH
$5.08
-24.8%
52W LOW
$1.50
+154.7%
BETA
0.28
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$3.83
+0.01
(+0.26%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
WTI
$3.82
▼
-1.80%
Chart
Valuation
Financials
Peers
News
WTI · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-ON
252 BARS · +117.0% YOY
1-year price chart. Started at 1.76, currently 3.82, up 117 percent. Range 1.50 to 4.91 over 252 data points.
2025-09-05
$1.76 → $3.82 (+117.0%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-ON
DCF FV $7.93 · +107.7% VS SPOT
DCF Fair Value
$7.93
DCF vs Spot
+107.7%
Comps Fair Value
—
WACC Used
+7.5%
Terminal g
+3.0%
判定: strong-buy
· DCF $7.93 (+107.7%)
⚠ Comparables skipped: no peer multiples or no per-share economics from Finnhub metric endpoint.
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV -4.5% · 3 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$501.5M
-$150.1M
$77.2M
—
$955.8M
2024-12
$525.3M
-$87.1M
$59.5M
—
$1.10B
2023-12
$532.7M
$15.6M
$115.3M
—
$1.11B
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
Why Is W&T (WTI) Up 16.5% Since Last Earnings Report?
Zacks · 2026-09-04
Is WTI Worth Buying Now as Relative Value Meets Balance-Sheet Risk?
Zacks · 2026-08-11
W&T Offshore Q2 Earnings Call Highlights
MarketBeat · 2026-08-09
WTI Q2 Earnings Beat Estimates on Strong Oil Pricing & Cost Control
Zacks · 2026-08-07
W&T Offshore Announces Second Quarter 2026 Results and Declares Dividend for Third Quarter of 2026
GlobeNewswire · 2026-08-05
Chord Energy Corporation (CHRD) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Zacks · 2026-07-29
W&T Offshore (WTI) Expected to Beat Earnings Estimates: What to Know Ahead of Q2 Release
Zacks · 2026-07-27
W&T Offshore Announces Timing of Second Quarter 2026 Earnings Release and Conference Call
GlobeNewswire · 2026-07-27