Options · 15-min delayed
Underlying
$3.82
DTE
12d
2026-09-18
P/C Vol
0.62
P/C OI
0.48
ATM IV
60.9%
IV Skew
12.5%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 803.1% | 0.95 | 0.0184 | -0.02 | 0.00 | 2.35/3.10 | 2.69 | 1.00 | — | — | — | — | — | — | — | — | — |
| 14 | 10 | 462.5% | 0.88 | 0.0611 | -0.03 | 0.00 | 1.45/2.15 | 1.95 | 2.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 320.3% | 0.85 | 0.1066 | -0.02 | 0.00 | 0.95/1.60 | 1.40 | 2.50 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.1046 | -0.06 | 170.3% | 75 | 75 |
| 21 | 2 | 158.6% | 0.84 | 0.2226 | -0.01 | 0.00 | 0.65/0.95 | 0.87 | 3.00 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.2287 | -0.12 | 128.1% | 1 | 139 |
| 401 | 3 | 70.3% | 0.78 | 0.6129 | -0.01 | 0.00 | 0.35/0.45 | 0.37 | 3.50 | 0.09 | 0.05/0.15 | 0.00 | -0.01 | 0.5740 | -0.24 | 78.9% | 21 | 1.9k |
| 597 | 38 | 66.4% | 0.38 | 0.8267 | -0.01 | 0.00 | 0.10/0.15 | 0.10 | 4.00 | 0.31 | 0.15/0.40 | 0.00 | -0.01 | 0.9613 | -0.65 | 55.5% | 21 | 157 |
| 3.5k | 10 | 65.6% | 0.10 | 0.3746 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 4.50 | 0.72 | 0.60/0.90 | 0.00 | -0.01 | 0.4217 | -0.82 | 90.6% | 50 | 54 |
| 162 | 14 | 93.8% | 0.07 | 0.2025 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 5.00 | 1.20 | 0.90/1.55 | 0.00 | -0.00 | 0.2380 | -0.90 | 107.8% | 2 | — |
| 64 | 2 | 167.2% | 0.15 | 0.1994 | -0.01 | 0.00 | 0.00/0.20 | 0.07 | 5.50 | — | — | — | — | — | — | — | — | — |
| 207 | 205 | 160.2% | 0.08 | 0.1341 | -0.01 | 0.00 | 0.00/0.10 | 0.04 | 6.00 | 2.40 | 1.90/2.55 | 0.00 | -0.01 | 0.1294 | -0.93 | 156.3% | 6 | 10 |
2026-09-18 · 12d · σ = 60.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).