Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
UPS
United Parcel Service, Inc.
NYSE
Integrated Freight & Logistics
United States
$105.62
▼
-0.47 (-0.44%)
CLOSED
—
OPEN
$105.39
HIGH
$106.38
LOW
$104.00
PREV CLOSE
$106.09
VOLUME
5.89M
1.22x avg
MARKET CAP
$89.86B
DAY RANGE
$104.00
$106.38
P/E (TTM)
19.63
Fwd 13.1
EPS (TTM)
5.38
DIV YIELD
6.18%
ex-div 2026-08-17
52W HIGH
$122.41
-13.7%
52W LOW
$90.84
+16.3%
BETA
—
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$105.24
-0.38
(-0.36%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
UPS
$105.62
▼
-0.44%
Chart
Valuation
Financials
Peers
News
UPS · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
MIXED
251 BARS · +8.4% YOY
1-year price chart. Started at 97.40, currently 105.62, up 8.4 percent. Range 90.87 to 120.00 over 251 data points.
2025-10-29
$97.40 → $105.62 (+8.4%)
2026-10-28
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
—
NO DCF
DCF Fair Value
—
DCF vs Spot
—
Comps Fair Value
$161.88
WACC Used
+8.5%
Terminal g
+2.5%
判定: strong-buy
· peers $161.88 (+53.3%) · method: comparables only
同業:
ROK PE42
UNP PE23
RSG PE33
BA PE17
HWM PE42
HON PE11
JCI PE33
CSX PE27
⚠ DCF unavailable: complete debt and cash evidence at a consistent date and currency is missing. Unknown net debt is not zero; eligible equity-multiple comparisons remain available.
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV -2.6% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$88.66B
$5.57B
$8.45B
$4.76B
$73.09B
2024-12
$91.07B
$5.78B
$10.12B
$6.21B
$70.07B
2023-12
$90.96B
$6.71B
$10.24B
$5.08B
$70.86B
2022-12
$100.34B
$11.55B
$14.10B
$9.34B
$71.12B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
ROK
UNP
RSG
BA
HWM
HON
JCI
CSX
MMM
EMR
NEWS
近期新聞（過去 14 天）
CALM
18 HEADLINES · LAST 14 DAYS
FedEx Boosts Outlook as Momentum Builds Ahead of Holidays
Bloomberg · 2026-10-28
UPS Eyes $15 Billion AI Data Center Logistics Opportunity
GuruFocus.com · 2026-10-28
Why UPS Stock Is Stalling Even as Wall Street Bulls Applaud Earnings
Barrons.com · 2026-10-28
Is UPS a Buy After Its Latest Earnings Report?
Motley Fool · 2026-10-28
UPS Stock In Focus As Wall Street Raises Price Targets – Truist Sees ‘Sustained Earnings Recovery’
Stocktwits · 2026-10-28
How Global-e's Passport Deal Could Expand Growth but Pressure Margins
Zacks · 2026-10-28
UPS Soars 6% on Raised Outlook as CEO Dispels Belief That “Volume Solves All Problems”
TIKR · 2026-10-28
UPS or UNP: Which Transportation Stock You Should Buy Post Q3 Earnings
Zacks · 2026-10-28