Options · 15-min delayed
Underlying
$105.62
DTE
1d
2026-10-30
P/C Vol
0.36
P/C OI
—
ATM IV
2.3%
IV Skew
12.5%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 19 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.00 | 98.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 22 | — |
| — | 66 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.93 | 99.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 36 | — |
| — | 119 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.40 | 100.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 164 | — |
| — | 41 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.45 | 101.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 47 | — |
| — | 72 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.59 | 102.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 62 | — |
| — | 89 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.76 | 103.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 68 | — |
| — | 34 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.67 | 104.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 63 | — |
| — | 953 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.40 | 105.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0027 | -0.00 | 3.1% | 105 | — |
| — | 371 | 1.6% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 106.00 | — | — | — | — | — | — | — | — | — |
| — | 3.2k | 6.3% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 107.00 | 2.56 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 23 | — |
| — | 129 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 108.00 | — | — | — | — | — | — | — | — | — |
| — | 49 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 109.00 | 3.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 58 | — |
| — | 223 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 110.00 | 5.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 89 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 111.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 112.00 | — | — | — | — | — | — | — | — | — |
| — | 7 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 113.00 | 11.45 | 10.85/13.10 | 0.02 | -2.35 | 0.0269 | -0.68 | 239.9% | — | — |
| — | — | — | — | — | — | — | — | — | 120.00 | 20.25 | 17.85/20.55 | 0.02 | -2.73 | 0.0180 | -0.75 | 315.6% | — | — |
2026-10-30 · 1d · σ = 2.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).