Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
UNP
Union Pacific Corporation
NYSE
Railroads
United States
$301.93
▲
+4.13 (+1.39%)
PRE
—
OPEN
$299.42
HIGH
$303.37
LOW
$298.36
PREV CLOSE
$297.80
VOLUME
1.99M
0.81x avg
MARKET CAP
$179.37B
DAY RANGE
$298.36
$303.37
P/E (TTM)
23.55
Fwd 21.0
EPS (TTM)
12.82
DIV YIELD
1.88%
ex-div 2026-08-31
52W HIGH
$315.99
-4.4%
52W LOW
$215.70
+40.0%
BETA
0.95
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$301.93
+0.00
(+0.00%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
UNP
$301.93
▲
+1.39%
Chart
Valuation
Financials
Peers
News
UNP · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-ON
251 BARS · +38.0% YOY
1-year price chart. Started at 218.83, currently 301.93, up 38 percent. Range 217.38 to 310.62 over 251 data points.
2025-10-30
$218.83 → $301.93 (+38.0%)
2026-10-29
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
—
NO DCF
DCF Fair Value
—
DCF vs Spot
—
Comps Fair Value
$389.24
WACC Used
+8.5%
Terminal g
+2.5%
判定: buy
· peers $389.24 (+28.9%) · method: comparables only
同業:
ROK PE42
RSG PE34
BA PE18
HWM PE44
HON PE11
JCI PE34
CSX PE27
MMM PE26
⚠ DCF unavailable: complete debt and cash evidence at a consistent date and currency is missing. Unknown net debt is not zero; eligible equity-multiple comparisons remain available.
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV +1.1% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$24.51B
$7.14B
$9.29B
$5.50B
$69.70B
2024-12
$24.25B
$6.75B
$9.35B
$5.89B
$67.72B
2023-12
$24.12B
$6.38B
$8.38B
$4.77B
$67.13B
2022-12
$24.88B
$7.00B
$9.36B
$5.74B
$65.45B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
ROK
RSG
BA
HWM
HON
JCI
CSX
MMM
EMR
CMI
NEWS
近期新聞（過去 14 天）
CALM
18 HEADLINES · LAST 14 DAYS
Why Should You Think About CSX Differently Now?
Trefis · 2026-10-30
UPS or UNP: Which Transportation Stock You Should Buy Post Q3 Earnings
Zacks · 2026-10-28
Evercore ISI Adjusts Price Target on Union Pacific to $322 From $329
MT Newswires · 2026-10-28
Myriad Uranium Announces Further Strong Phase II Drill Results from Copper Mountain
TMX Newsfile · 2026-10-28
Is CSX Stock Riskier Than It Looks?
Trefis · 2026-10-27
Rothschild & Co Redburn Adjusts Price Target on Union Pacific to $323 From $313
MT Newswires · 2026-10-27
Union Pacific Corporation: 3 Key Takeaways for Long-Term Investors
Motley Fool · 2026-10-24
How Earnings Beat At Union Pacific Stock Has Changed Its Investment Story
Simply Wall St. · 2026-10-24