Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
UNP
Union Pacific Corporation
NYSE
Railroads
United States
$289.62
▲
+0.47 (+0.16%)
CLOSED
—
OPEN
$287.12
HIGH
$292.58
LOW
$287.12
PREV CLOSE
$289.15
VOLUME
1.27M
0.47x avg
BID / ASK
290.15 / 290.38
spr 0.23
MARKET CAP
$172.06B
DAY RANGE
$287.12
$292.58
P/E (TTM)
23.41
Fwd 20.5
EPS (TTM)
12.37
DIV YIELD
1.96%
ex-div 2026-08-31
52W HIGH
$315.99
-8.3%
52W LOW
$210.84
+37.4%
BETA
0.97
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$291.47
+1.85
(+0.64%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
UNP
$289.62
▲
+0.16%
Chart
Valuation
Financials
Peers
News
UNP · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-ON
252 BARS · +31.5% YOY
1-year price chart. Started at 220.31, currently 289.62, up 31.5 percent. Range 214.91 to 310.62 over 252 data points.
2025-09-05
$220.31 → $289.62 (+31.5%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-OFF
DCF FV $141.50 · -51.1% VS SPOT
DCF Fair Value
$141.50
DCF vs Spot
-51.1%
Comps Fair Value
$316.67
WACC Used
+7.5%
Terminal g
+3.0%
判定: sell
· DCF $141.50 (-51.1%) · peers $316.67 (+9.3%)
同業:
AON PE18
APD
AMZN PE21
CAT PE35
CARR PE43
BA PE76
AYI PE22
ABNB PE42
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV +1.1% · 3 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$24.51B
$7.14B
$9.29B
$5.50B
$69.70B
2024-12
$24.25B
$6.75B
$9.35B
$5.89B
$67.72B
2023-12
$24.12B
$6.38B
$8.38B
$4.77B
$67.13B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
AON
APD
AMZN
CAT
CARR
BA
AYI
ABNB
ALL
GOOGL
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
102 Dems to STB: Put labor first in UP-NS rail merger review
FreightWaves · 2026-09-04
Are Options Traders Betting on a Big Move in Union Pacific Stock?
Zacks · 2026-09-04
Union Pacific (UNP) Merger Review Deadline Was Extended, Is The Stock Still 12% Below Fair Value?
Simply Wall St. · 2026-09-03
Blue Moon Metals Acquiring Land And Water Rights Package in Nevada For $8 Million in Cash and Shares
MT Newswires · 2026-09-03
Blue Moon Metals to Acquire Strategic Land, Water Rights for Springer
MT Newswires · 2026-09-03
Blue Moon Acquires Strategic Water Rights and Land Package for Springer
PR Newswire · 2026-09-03
How El Niño Could Disrupt Global Shipping
Barrons.com · 2026-09-03
Union Pacific (UNP) Stock Looks About Fairly Valued Today
Simply Wall St. · 2026-09-03