Options · 15-min delayed
Underlying
$299.88
DTE
2d
2026-10-30
P/C Vol
0.39
P/C OI
0.66
ATM IV
31.9%
IV Skew
23.0%
25Δ put − call
Max Pain
$285
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 277.50 | 1.70 | 0.00/2.25 | 0.03 | -0.54 | 0.0084 | -0.07 | 72.9% | 1 | 12 |
| 26 | 2 | 59.8% | 0.94 | 0.0087 | -0.41 | 0.03 | 19.20/22.10 | 13.71 | 280.00 | 0.48 | 0.00/0.45 | 0.02 | -0.23 | 0.0068 | -0.04 | 52.2% | 1 | 93 |
| 23 | 2 | 54.1% | 0.94 | 0.0105 | -0.41 | 0.03 | 16.70/19.60 | 9.70 | 282.50 | 0.85 | 0.00/0.55 | 0.02 | -0.27 | 0.0092 | -0.05 | 49.3% | 2 | 2 |
| 7 | 6 | 67.3% | 0.85 | 0.0154 | -0.89 | 0.05 | 14.20/16.90 | 12.09 | 285.00 | 0.35 | 0.00/1.25 | 0.04 | -0.57 | 0.0147 | -0.11 | 56.3% | 2 | 34 |
| 13 | 1 | 58.9% | 0.84 | 0.0186 | -0.83 | 0.05 | 12.50/14.30 | 3.16 | 287.50 | 0.15 | 0.10/1.35 | 0.05 | -0.59 | 0.0184 | -0.13 | 51.2% | 2 | 42 |
| 69 | 22 | 55.2% | 0.80 | 0.0228 | -0.88 | 0.06 | 10.00/12.10 | 5.93 | 290.00 | 0.49 | 0.20/0.60 | 0.03 | -0.28 | 0.0208 | -0.08 | 33.3% | 5 | 28 |
| 50 | 12 | 50.7% | 0.75 | 0.0279 | -0.91 | 0.07 | 7.70/9.90 | 5.72 | 292.50 | 0.77 | 0.20/0.80 | 0.05 | -0.35 | 0.0312 | -0.13 | 30.2% | 17 | 32 |
| 170 | 13 | 43.3% | 0.70 | 0.0360 | -0.86 | 0.08 | 5.70/7.50 | 5.10 | 295.00 | 1.40 | 0.75/1.20 | 0.06 | -0.44 | 0.0460 | -0.21 | 28.2% | 67 | 93 |
| 39 | 9 | 38.9% | 0.62 | 0.0442 | -0.85 | 0.08 | 3.90/5.50 | 4.57 | 297.50 | — | — | — | — | — | — | — | — | — |
| 44 | 11 | 35.6% | 0.50 | 0.0505 | -0.81 | 0.09 | 2.35/3.80 | 2.45 | 300.00 | — | — | — | — | — | — | — | — | — |
| 51 | 107 | 30.2% | 0.36 | 0.0556 | -0.64 | 0.08 | 1.40/2.15 | 1.80 | 302.50 | — | — | — | — | — | — | — | — | — |
| 63 | 42 | 36.6% | 0.27 | 0.0410 | -0.69 | 0.07 | 0.85/1.95 | 1.12 | 305.00 | 19.30 | 4.70/6.30 | 0.06 | -0.43 | 0.0467 | -0.78 | 28.2% | — | 2 |
| 40 | 1 | 32.1% | 0.15 | 0.0328 | -0.42 | 0.05 | 0.35/0.95 | 0.52 | 307.50 | 21.70 | 6.50/8.50 | 0.05 | -0.36 | 0.0327 | -0.86 | 31.2% | — | 1 |
| 26 | 21 | 35.2% | 0.11 | 0.0233 | -0.36 | 0.04 | 0.10/0.75 | 0.50 | 310.00 | 14.44 | 8.80/10.70 | 0.04 | -0.25 | 0.0220 | -0.91 | 32.4% | — | 1 |
| 5 | 1 | 45.5% | 0.11 | 0.0192 | -0.49 | 0.04 | 0.05/1.05 | 0.17 | 312.50 | — | — | — | — | — | — | — | — | — |
| 84 | 25 | 33.3% | 0.02 | 0.0077 | -0.11 | 0.01 | 0.00/0.20 | 0.13 | 315.00 | — | — | — | — | — | — | — | — | — |
| 15 | — | 37.4% | 0.02 | 0.0060 | -0.10 | 0.01 | 0.00/0.20 | 0.45 | 317.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 36.00 | 25.00/29.20 | 0.07 | -2.43 | 0.0112 | -0.73 | 133.3% | — | — |
2026-10-30 · 2d · σ = 31.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).