Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
TTD
The Trade Desk, Inc.
NASDAQGM
Advertising Agencies
United States
$14.02
▼
-0.41 (-2.84%)
POST
—
OPEN
$14.32
HIGH
$14.38
LOW
$13.83
PREV CLOSE
$14.43
VOLUME
19.32M
0.88x avg
BID / ASK
17.68 / 20.12
spr 2.44
MARKET CAP
$6.59B
DAY RANGE
$13.83
$14.38
P/E (TTM)
16.69
Fwd 13.9
EPS (TTM)
0.84
DIV YIELD
—
52W HIGH
$56.39
-75.1%
52W LOW
$12.83
+9.3%
BETA
1.01
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$14
-0.02
(-0.14%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
TTD
$14.02
▼
-2.84%
Chart
Valuation
Financials
Peers
News
TTD · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-OFF
251 BARS · -73.2% YOY
1-year price chart. Started at 52.40, currently 14.02, down 73.2 percent. Range 13.03 to 54.13 over 251 data points.
2025-09-09
$52.40 → $14.02 (-73.2%)
2026-09-08
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-ON
DCF FV $51.07 · +264.2% VS SPOT
DCF Fair Value
$51.07
DCF vs Spot
+264.2%
Comps Fair Value
—
WACC Used
+9.5%
Terminal g
+2.5%
判定: strong-buy
· DCF $51.07 (+264.2%) · method: DCF only
⚠ Cohort refused: no sector classification for TTD, so its peer set cannot be validated and is not published.
FINANCIALS
多年財務（SEC XBRL）
RISK-ON
YOY REV +18.5% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$2.90B
$443.3M
$992.7M
$795.7M
$6.15B
2024-12
$2.44B
$393.1M
$739.5M
$641.2M
$6.11B
2023-12
$1.95B
$178.9M
$598.3M
$551.5M
$4.89B
2022-12
$1.58B
$53.4M
$548.7M
$464.6M
$4.38B
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
The Unusual Cash Offer Sitting In TTD Stock
Trefis · 2026-09-08
Evercore ISI Adjusts Trade Desk Price Target to $14 From $13, Maintains In Line Rating
MT Newswires · 2026-09-08
Bloom Energy Stock Rallies on News of S&P 500 Addition
Investopedia · 2026-09-08
Bloom Energy Surges 8% as S&P 500 Swaps It In for Trade Desk; TTD Stock Slips 2%
24/7 Wall St. · 2026-09-08
Bloom Energy Joins the S&P 500 as The Trade Desk Leaves
GuruFocus.com · 2026-09-08
Bloom Energy Is Joining the S&P 500: Is the Stock Still a Buy After Its Massive Run?
Motley Fool · 2026-09-08
Bloom Energy, Everpure, Illumina to Join S&P 500 in September Rebalance
MT Newswires · 2026-09-08
S&P 500 Adds 3 Surging Stocks in Major Shake-Up
GuruFocus.com · 2026-09-07