Options · 15-min delayed
Underlying
$14.04
DTE
2d
2026-09-11
P/C Vol
0.49
P/C OI
0.56
ATM IV
55.1%
IV Skew
-9.8%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 7 | 118.8% | 1.00 | 0.0012 | -0.00 | 0.00 | 3.30/3.80 | 3.52 | 10.50 | 0.06 | 0.00/0.01 | 0.00 | -0.00 | 0.0012 | -0.00 | 118.8% | 1 | 129 |
| 15 | 1 | 218.0% | 0.94 | 0.0492 | -0.06 | 0.00 | 2.83/3.25 | 2.96 | 11.00 | 0.01 | 0.00/0.10 | 0.00 | -0.01 | 0.0200 | -0.01 | 150.0% | 204 | 360 |
| 3 | 1 | 128.1% | 0.98 | 0.0292 | -0.01 | 0.00 | 2.47/2.72 | 2.60 | 11.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0033 | -0.00 | 87.5% | 6 | 133 |
| 734 | 53 | 107.8% | 0.98 | 0.0468 | -0.02 | 0.00 | 2.00/2.20 | 2.02 | 12.00 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0097 | -0.00 | 76.6% | 1.2k | 2.2k |
| 59 | 2 | 97.7% | 0.95 | 0.1004 | -0.03 | 0.00 | 1.53/1.73 | 1.53 | 12.50 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0179 | -0.00 | 59.4% | 100 | 4.0k |
| 461 | 100 | 57.8% | 0.97 | 0.1235 | -0.01 | 0.00 | 0.98/1.19 | 1.01 | 13.00 | 0.03 | 0.03/0.04 | 0.00 | -0.01 | 0.1157 | -0.03 | 56.3% | 227 | 1.1k |
| 767 | 116 | 78.5% | 0.76 | 0.3787 | -0.06 | 0.00 | 0.66/0.89 | 0.76 | 13.50 | 0.11 | 0.09/0.10 | 0.00 | -0.03 | 0.4221 | -0.14 | 50.4% | 906 | 1.3k |
| 2.6k | 1.3k | 60.2% | 0.54 | 0.6347 | -0.06 | 0.00 | 0.36/0.39 | 0.37 | 14.00 | 0.27 | 0.25/0.27 | 0.00 | -0.05 | 0.7627 | -0.46 | 50.0% | 1.5k | 2.9k |
| 1.5k | 2.8k | 60.2% | 0.25 | 0.5034 | -0.05 | 0.00 | 0.17/0.18 | 0.18 | 14.50 | 0.54 | 0.51/0.61 | 0.00 | -0.04 | 0.5192 | -0.77 | 56.3% | 447 | 691 |
| 8.4k | 4.0k | 61.7% | 0.08 | 0.2295 | -0.02 | 0.00 | 0.07/0.08 | 0.08 | 15.00 | 0.96 | 0.92/1.02 | 0.00 | -0.02 | 0.2160 | -0.93 | 58.6% | 90 | 1.2k |
| 2.8k | 476 | 65.6% | 0.02 | 0.0792 | -0.01 | 0.00 | 0.03/0.04 | 0.03 | 15.50 | 1.62 | 1.32/1.66 | 0.00 | -0.01 | 0.0792 | -0.98 | 65.6% | 12 | 85 |
| 5.0k | 437 | 68.8% | 0.01 | 0.0227 | -0.00 | 0.00 | 0.01/0.02 | 0.02 | 16.00 | 2.04 | 1.81/2.02 | 0.00 | -0.02 | 0.0769 | -0.97 | 94.5% | 5 | 112 |
| 514 | 40 | 68.8% | 0.00 | 0.0041 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 16.50 | 2.38 | 2.19/2.68 | 0.00 | -0.07 | 0.1028 | -0.90 | 159.4% | 1 | 55 |
| 972 | 9 | 81.3% | 0.00 | 0.0034 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 17.00 | 3.17 | 2.77/3.20 | 0.00 | -0.00 | 0.0210 | -0.99 | 106.3% | 11 | 10 |
| 114 | 13 | 106.3% | 0.00 | 0.0081 | -0.00 | 0.00 | 0.00/0.03 | 0.05 | 17.50 | 3.65 | 3.25/3.80 | 0.00 | -0.02 | 0.0334 | -0.98 | 141.4% | 4 | 8 |
| 556 | 205 | 100.0% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.01 | 0.04 | 18.00 | 3.65 | 3.75/4.00 | 0.00 | -0.01 | 0.0181 | -0.99 | 140.6% | 2 | 26 |
2026-09-11 · 2d · σ = 55.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).