Options · 15-min delayed
Underlying
$12.76
DTE
1d
2026-10-30
P/C Vol
0.38
P/C OI
0.19
ATM IV
59.8%
IV Skew
3.9%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 45 | 13 | 725.0% | 0.87 | 0.0445 | -0.52 | 0.00 | 2.30/5.05 | 3.50 | 9.00 | 0.01 | 0.00/0.10 | 0.00 | -0.01 | 0.0041 | -0.00 | 237.5% | 7 | 63 |
| 9 | 3 | 290.6% | 0.98 | 0.0269 | -0.05 | 0.00 | 1.95/4.95 | 3.05 | 9.50 | 0.01 | 0.00/0.05 | 0.00 | -0.00 | 0.0021 | -0.00 | 179.7% | 1 | 20 |
| 38 | 7 | 752.0% | 0.79 | 0.0569 | -0.72 | 0.00 | 0.85/4.60 | 2.55 | 10.00 | 0.01 | 0.00/0.10 | 0.00 | -0.01 | 0.0092 | -0.00 | 176.6% | 16 | 508 |
| 3 | 2 | 566.4% | 0.79 | 0.0762 | -0.55 | 0.00 | 0.51/3.65 | 2.06 | 10.50 | 0.09 | 0.00/0.11 | 0.00 | -0.01 | 0.0174 | -0.01 | 151.6% | 1 | 150 |
| 211 | 4 | 92.2% | 1.00 | 0.0053 | -0.00 | 0.00 | 1.67/1.88 | 1.82 | 11.00 | 0.02 | 0.01/0.04 | 0.00 | -0.00 | 0.0110 | -0.00 | 101.6% | 44 | 605 |
| 344 | 4 | 255.9% | 0.80 | 0.1635 | -0.24 | 0.00 | 0.02/1.86 | 1.25 | 11.50 | 0.03 | 0.01/0.07 | 0.00 | -0.01 | 0.0453 | -0.01 | 85.9% | 41 | 660 |
| 416 | 38 | 51.6% | 0.99 | 0.0835 | -0.01 | 0.00 | 0.69/0.88 | 0.75 | 12.00 | 0.04 | 0.01/0.03 | 0.00 | -0.01 | 0.0997 | -0.01 | 53.9% | 1.9k | 3.2k |
| 1.1k | 626 | 54.3% | 0.77 | 0.8348 | -0.06 | 0.00 | 0.29/0.40 | 0.43 | 12.50 | 0.14 | 0.10/0.14 | 0.00 | -0.05 | 0.8348 | -0.23 | 54.3% | 250 | 1.4k |
| 6.0k | 1.9k | 49.6% | 0.24 | 0.9425 | -0.05 | 0.00 | 0.07/0.13 | 0.10 | 13.00 | 0.30 | 0.28/0.46 | 0.00 | -0.08 | 0.7586 | -0.69 | 69.9% | 45 | 807 |
| 4.1k | 375 | 50.0% | 0.02 | 0.1220 | -0.01 | 0.00 | 0.02/0.03 | 0.02 | 13.50 | 0.93 | 0.53/0.96 | 0.00 | -0.09 | 0.3466 | -0.84 | 106.6% | 8 | 143 |
| 6.5k | 3.1k | 56.3% | 0.00 | 0.0079 | -0.00 | 0.00 | 0.00/0.02 | 0.02 | 14.00 | 1.21 | 1.18/1.66 | 0.00 | -0.06 | 0.1854 | -0.91 | 126.2% | 16 | 72 |
| 19k | 119 | 65.6% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 14.50 | 1.46 | 1.36/2.06 | 0.00 | -0.12 | 0.1478 | -0.89 | 192.2% | 2 | 153 |
| 2.7k | 82 | 81.3% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 15.00 | 2.50 | 1.97/2.95 | 0.00 | -0.07 | 0.0902 | -0.94 | 189.1% | 15 | 19 |
| 647 | 29 | 93.8% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 15.50 | 2.95 | 1.00/4.85 | 0.00 | -0.05 | 0.0586 | -0.96 | 200.0% | 4 | 3 |
| 285 | 3 | 118.8% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.02 | 0.04 | 16.00 | 3.45 | 2.59/4.05 | 0.00 | -0.01 | 0.0185 | -0.99 | 175.8% | 3 | 2 |
| 128 | 2 | 170.3% | 0.00 | 0.0063 | -0.00 | 0.00 | 0.00/0.09 | 0.05 | 16.50 | 3.87 | 2.94/5.75 | 0.00 | -0.22 | 0.0753 | -0.89 | 367.2% | 1 | — |
2026-10-30 · 1d · σ = 59.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).