Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
TRUP
Trupanion, Inc.
NASDAQGM
Insurance - Property & Casualty
United States
$27.80
▼
-0.99 (-3.44%)
CLOSED
—
OPEN
$28.38
HIGH
$28.57
LOW
$27.57
PREV CLOSE
$28.79
VOLUME
280.7K
0.63x avg
BID / ASK
17.75 / 30.86
spr 13.11
MARKET CAP
$1.21B
DAY RANGE
$27.57
$28.57
P/E (TTM)
52.45
Fwd 6.5
EPS (TTM)
0.53
DIV YIELD
—
52W HIGH
$46.98
-40.8%
52W LOW
$21.16
+31.4%
BETA
1.45
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$27.8
+0.00
(+0.00%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
TRUP
$27.8
▼
-3.44%
Chart
Valuation
Financials
Peers
News
TRUP · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-OFF
252 BARS · -36.9% YOY
1-year price chart. Started at 44.09, currently 27.80, down 36.9 percent. Range 21.46 to 45.19 over 252 data points.
2025-09-05
$44.09 → $27.80 (-36.9%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-ON
DCF FV $43.80 · +57.5% VS SPOT
DCF Fair Value
$43.80
DCF vs Spot
+57.5%
Comps Fair Value
—
WACC Used
+7.5%
Terminal g
+3.0%
判定: strong-buy
· DCF $43.80 (+57.5%)
⚠ Comparables skipped: no peer multiples or no per-share economics from Finnhub metric endpoint.
FINANCIALS
多年財務（SEC XBRL）
RISK-ON
YOY REV +11.9% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$1.44B
—
$89.5M
$75.4M
$915.0M
2024-12
$1.29B
—
$48.3M
$38.6M
$806.9M
2023-12
$1.11B
—
$18.6M
$358.0K
$782.9M
2014-12
—
-$4.3M
—
—
—
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
Trupanion (TRUP) Rebounds On Subscriber Narrative, Is The Valuation Gap Real?
Simply Wall St. · 2026-09-04
3 Small-Cap Stocks That Concern Us
StockStory · 2026-09-04
3 Cash-Producing Stocks That Fall Short
StockStory · 2026-09-03
3 Stocks Under $50 We Steer Clear Of
StockStory · 2026-08-27
Why Trupanion (TRUP) Shares Are Sliding Today
StockStory · 2026-08-26
Trupanion Shares Drop After Downgrade From Piper Sandler
MT Newswires · 2026-08-26
Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Wednesday Amid Inflation Data Release
MT Newswires · 2026-08-26
Piper Sandler Downgrades Trupanion to Neutral From Overweight, Adjusts Price Target to $32 From $45
MT Newswires · 2026-08-26