Options · 15-min delayed
Underlying
$27.80
DTE
12d
2026-09-18
P/C Vol
0.31
P/C OI
0.11
ATM IV
61.7%
IV Skew
-12.3%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.53 | 0.00/2.15 | 0.01 | -0.10 | 0.0217 | -0.14 | 204.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.13 | 0.00/0.25 | 0.01 | -0.02 | 0.0280 | -0.05 | 75.4% | 1 | 1 |
| — | 2 | 53.5% | 0.88 | 0.0757 | -0.03 | 0.01 | 1.55/4.50 | 4.95 | 25.00 | 2.60 | 0.00/2.30 | 0.02 | -0.07 | 0.0583 | -0.26 | 110.9% | — | 1 |
| 4 | 4 | 70.4% | 0.56 | 0.1110 | -0.06 | 0.02 | 0.25/3.10 | 1.40 | 27.50 | 0.75 | 0.60/1.00 | 0.02 | -0.04 | 0.1472 | -0.43 | 52.9% | 2 | 9 |
| 103 | 1 | 65.2% | 0.28 | 0.1030 | -0.05 | 0.02 | 0.00/1.25 | 0.75 | 30.00 | 1.59 | 1.05/3.90 | 0.02 | -0.09 | 0.0652 | -0.60 | 118.0% | 1 | 6 |
| 53 | 1 | 87.1% | 0.18 | 0.0606 | -0.05 | 0.01 | 0.00/1.00 | 0.20 | 32.50 | — | — | — | — | — | — | — | — | — |
| 7 | 5 | 147.1% | 0.23 | 0.0414 | -0.10 | 0.02 | 0.00/2.15 | 0.20 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 61.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).