Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
TALO
Talos Energy Inc.
NYSE
Oil & Gas E&P
United States
$16.84
▼
-0.45 (-2.60%)
CLOSED
—
OPEN
$17.10
HIGH
$17.18
LOW
$16.68
PREV CLOSE
$17.29
VOLUME
1.31M
0.66x avg
MARKET CAP
$2.81B
DAY RANGE
$16.68
$17.18
P/E (TTM)
—
Fwd 11.7
EPS (TTM)
-2.36
DIV YIELD
—
52W HIGH
$18.44
-8.7%
52W LOW
$8.87
+89.9%
BETA
0.36
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$17
+0.16
(+0.95%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
TALO
$16.84
▼
-2.60%
Chart
Valuation
Financials
Peers
News
TALO · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-ON
252 BARS · +77.8% YOY
1-year price chart. Started at 9.47, currently 16.84, up 77.8 percent. Range 8.93 to 17.75 over 252 data points.
2025-09-05
$9.47 → $16.84 (+77.8%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-ON
DCF FV $103.05 · +511.9% VS SPOT
DCF Fair Value
$103.05
DCF vs Spot
+511.9%
Comps Fair Value
$24.82
WACC Used
+7.5%
Terminal g
+3.0%
判定: strong-buy
· DCF $103.05 (+511.9%) · peers $24.82 (+47.4%)
同業:
GPOR PE7
BSM PE12
BKV PE9
NOG
MNR PE23
KRP PE18
KOS
COP PE18
FINANCIALS
多年財務（SEC XBRL）
RISK-OFF
YOY REV -9.8% · 3 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$1.78B
-$494.3M
$935.8M
—
$5.55B
2024-12
$1.97B
-$76.4M
$962.6M
—
$6.19B
2023-12
$1.46B
$187.3M
$519.1M
—
$4.82B
PEERS
同業與產業對照
CALM
8 PEERS · FINNHUB
GPOR
BSM
BKV
NOG
MNR
KRP
KOS
COP
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
Talos Energy Insider Sold Shares Worth $2,078,400, According to a Recent SEC Filing
MT Newswires · 2026-09-04
2 Value Stocks to Keep an Eye On and 1 We Avoid
StockStory · 2026-09-03
Mixed or Offshore Upstream E&P Stocks Q2 In Review: Talos Energy (NYSE:TALO) Vs Peers
StockStory · 2026-09-02
Talos Energy Insider Sold Shares Worth $1,521,000, According to a Recent SEC Filing
MT Newswires · 2026-08-31
Talos Energy Insider Sold Shares Worth $1,026,279, According to a Recent SEC Filing
MT Newswires · 2026-08-31
Talos Energy (TALO) Could Be 11% Undervalued As Buybacks And Balance Sheet Support The Case
Simply Wall St. · 2026-08-28
Is Sunoco (SUN) Outperforming Other Oils-Energy Stocks This Year?
Zacks · 2026-08-28
1 Russell 2000 Stock with Impressive Fundamentals and 2 We Avoid
StockStory · 2026-08-21