Options · 15-min delayed
Underlying
$17.81
DTE
21d
2026-11-20
P/C Vol
0.13
P/C OI
0.29
ATM IV
66.2%
IV Skew
-14.1%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 230.5% | 0.91 | 0.0168 | -0.04 | 0.01 | 7.60/9.20 | 8.03 | 10.00 | — | — | — | — | — | — | — | — | — |
| 31 | 1 | 126.4% | 0.91 | 0.0306 | -0.02 | 0.01 | 4.40/6.80 | 4.60 | 12.50 | — | — | — | — | — | — | — | — | — |
| 72 | 4 | 93.4% | 0.81 | 0.0673 | -0.03 | 0.01 | 2.80/3.80 | 3.53 | 15.00 | 0.10 | 0.00/0.50 | 0.01 | -0.02 | 0.0712 | -0.14 | 71.7% | 1 | 19 |
| 240 | 8 | 73.2% | 0.58 | 0.1249 | -0.03 | 0.02 | 1.05/1.80 | 1.60 | 17.50 | 0.88 | 0.70/1.05 | 0.02 | -0.02 | 0.1543 | -0.42 | 59.2% | 2 | 181 |
| 356 | 19 | 62.5% | 0.25 | 0.1185 | -0.02 | 0.01 | 0.20/0.55 | 0.38 | 20.00 | 2.02 | 1.80/2.75 | 0.01 | -0.02 | 0.1074 | -0.70 | 75.2% | 1 | 3 |
2026-11-20 · 21d · σ = 66.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).