Options · 15-min delayed
Underlying
$16.84
DTE
12d
2026-09-18
P/C Vol
0.05
P/C OI
0.11
ATM IV
66.0%
IV Skew
-3.1%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 12 | 610.9% | 0.99 | 0.0016 | -0.02 | 0.00 | 13.60/14.50 | 14.20 | 2.50 | — | — | — | — | — | — | — | — | — |
| 12 | 22 | 476.6% | 0.97 | 0.0051 | -0.05 | 0.00 | 11.10/13.30 | 11.70 | 5.00 | — | — | — | — | — | — | — | — | — |
| 6 | 22 | 331.6% | 0.95 | 0.0101 | -0.04 | 0.00 | 9.00/10.40 | 10.05 | 7.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 152.5% | 0.89 | 0.0406 | -0.04 | 0.01 | 4.00/5.40 | 3.10 | 12.50 | 0.20 | 0.00/0.75 | 0.01 | -0.04 | 0.0407 | -0.11 | 154.7% | 1 | 17 |
| 108 | 1 | 80.3% | 0.81 | 0.1107 | -0.03 | 0.01 | 1.70/2.65 | 2.42 | 15.00 | 0.38 | 0.00/0.20 | 0.01 | -0.01 | 0.1088 | -0.10 | 51.6% | 1 | 19 |
| 240 | 3 | 54.7% | 0.37 | 0.2268 | -0.03 | 0.01 | 0.20/0.45 | 0.72 | 17.50 | 0.93 | 0.50/1.40 | 0.01 | -0.04 | 0.1658 | -0.58 | 77.3% | 1 | 16 |
| 108 | 2 | 77.0% | 0.12 | 0.0874 | -0.02 | 0.01 | 0.00/0.35 | 0.16 | 20.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 121.9% | 0.05 | 0.0265 | -0.02 | 0.00 | 0.00/0.20 | 0.05 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 66.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).