Options · 15-min delayed
Underlying
$18.23
DTE
18d
2026-11-20
P/C Vol
0.16
P/C OI
0.28
ATM IV
55.8%
IV Skew
-2.9%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 244.5% | 0.92 | 0.0155 | -0.04 | 0.01 | 7.30/8.80 | 8.03 | 10.00 | — | — | — | — | — | — | — | — | — |
| 31 | 1 | 78.1% | 0.99 | 0.0095 | -0.00 | 0.00 | 4.80/6.70 | 4.60 | 12.50 | — | — | — | — | — | — | — | — | — |
| 72 | 2 | 51.6% | 0.96 | 0.0392 | -0.01 | 0.00 | 2.95/3.60 | 2.95 | 15.00 | 0.10 | 0.00/0.50 | 0.01 | -0.02 | 0.0602 | -0.12 | 81.4% | 1 | 19 |
| 240 | 8 | 51.7% | 0.67 | 0.1737 | -0.02 | 0.01 | 0.80/1.75 | 1.60 | 17.50 | 0.73 | 0.60/0.75 | 0.01 | -0.02 | 0.1525 | -0.35 | 59.9% | 12 | 181 |
| 370 | 75 | 62.8% | 0.28 | 0.1327 | -0.02 | 0.01 | 0.25/0.65 | 0.45 | 20.00 | 2.02 | 1.90/2.85 | 0.01 | -0.03 | 0.1203 | -0.68 | 73.1% | 1 | 3 |
2026-11-20 · 18d · σ = 55.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).