Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
STWD
Starwood Property Trust, Inc.
NYSE
REIT - Mortgage
United States
$16.08
▲
+0.20 (+1.26%)
CLOSED
—
OPEN
$15.79
HIGH
$16.18
LOW
$15.79
PREV CLOSE
$15.88
VOLUME
3.83M
0.96x avg
MARKET CAP
$6.11B
DAY RANGE
$15.79
$16.18
P/E (TTM)
26.80
Fwd 8.5
EPS (TTM)
0.60
DIV YIELD
11.94%
ex-div 2026-06-30
52W HIGH
$20.84
-22.8%
52W LOW
$15.49
+3.8%
BETA
1.03
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$16.04
-0.04
(-0.25%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
STWD
$16.08
▲
+1.26%
Chart
Valuation
Financials
Peers
News
STWD · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-OFF
252 BARS · -21.9% YOY
1-year price chart. Started at 20.60, currently 16.08, down 21.9 percent. Range 15.53 to 20.71 over 252 data points.
2025-09-05
$20.60 → $16.08 (-21.9%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-OFF
DCF FV $3.02 · -81.2% VS SPOT
DCF Fair Value
$3.02
DCF vs Spot
-81.2%
Comps Fair Value
$44.10
WACC Used
+7.5%
Terminal g
+3.0%
判定: strong-buy
· DCF $3.02 (-81.2%) · peers $44.10 (+174.3%)
同業:
AVAV
AFRM PE13
ARWR
B PE12
ATEC
AMPH PE14
AU PE15
BSY PE37
FINANCIALS
多年財務（SEC XBRL）
RISK-OFF
YOY REV -5.3% · 3 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$1.84B
$411.5M
$977.9M
$99.4M
$63.18B
2024-12
$1.95B
$359.9M
$646.6M
$646.6M
$62.56B
2023-12
$2.05B
$339.2M
$528.6M
$528.6M
$69.50B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
AVAV
AFRM
ARWR
B
ATEC
AMPH
AU
BSY
BILL
BMRN
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
Starwood Property Trust’s (STWD) Penny Profit Hides A Bigger Number
Insider Monkey · 2026-09-04
'Institutions Are Buying Real Estate,' Says Grant Cardone. He Asks, 'What Do They Know That You Don't Know?'
Benzinga · 2026-08-29
Sixth Street Acquires Key West Pier House Resort for $190M
CRE Daily · 2026-08-14
The Russell 2000 Hits All-Time High: 4 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist
24/7 Wall St. · 2026-08-14
Starwood Property Trust Q2 Earnings Call Highlights
MarketBeat · 2026-08-09
STWD Stock Dips as Q2 Earnings Match Estimates, Revenues Rise Y/Y
Zacks · 2026-08-07
Starwood Property Trust (STWD) Q2 Earnings Meet Estimates
Zacks · 2026-08-06
Starwood Property Trust Q2 Distributable Earnings Fall; Revenue Rises
MT Newswires · 2026-08-06