Options · 15-min delayed
Underlying
$12.27
DTE
20d
2026-11-20
P/C Vol
0.63
P/C OI
1.79
ATM IV
41.1%
IV Skew
1.8%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 145.3% | 0.97 | 0.0180 | -0.01 | 0.00 | 5.00/5.70 | 6.33 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | — | 115.6% | 0.96 | 0.0271 | -0.01 | 0.00 | 4.00/4.70 | 5.68 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | 89.1% | 0.95 | 0.0432 | -0.01 | 0.00 | 3.00/3.70 | 5.45 | 9.00 | 0.13 | 0.00/0.25 | 0.00 | -0.01 | 0.0483 | -0.07 | 99.6% | 2 | 2 |
| — | — | 69.1% | 0.91 | 0.0797 | -0.01 | 0.00 | 2.10/2.65 | 4.45 | 10.00 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.0743 | -0.07 | 63.3% | — | 1 |
| — | 4 | 51.2% | 0.84 | 0.1658 | -0.01 | 0.01 | 1.25/1.60 | 3.50 | 11.00 | 0.07 | 0.00/0.20 | 0.01 | -0.01 | 0.1621 | -0.18 | 56.8% | — | 28 |
| 341 | 111 | 46.7% | 0.61 | 0.2860 | -0.01 | 0.01 | 0.50/0.70 | 0.65 | 12.00 | 0.28 | 0.20/0.30 | 0.01 | -0.01 | 0.3690 | -0.37 | 35.5% | 45 | 3.0k |
| 1.4k | 10 | 33.8% | 0.25 | 0.3306 | -0.01 | 0.01 | 0.10/0.15 | 0.15 | 13.00 | 0.83 | 0.70/0.85 | 0.01 | -0.01 | 0.3467 | -0.77 | 30.5% | 35 | 1.2k |
| 408 | 1 | 39.5% | 0.09 | 0.1405 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 14.00 | 1.50 | 1.35/2.00 | 0.01 | -0.01 | 0.1558 | -0.77 | 68.4% | 1 | 14 |
| 95 | 4 | 53.9% | 0.07 | 0.0825 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 15.00 | 2.65 | 1.90/3.50 | 0.01 | -0.03 | 0.0911 | -0.68 | 137.3% | 1 | 25 |
| 169 | 5 | 58.6% | 0.03 | 0.0429 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 16.00 | 2.85 | 2.90/4.30 | 0.01 | -0.03 | 0.0816 | -0.75 | 136.7% | 1 | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 2.90 | 4.00/4.90 | 0.01 | -0.01 | 0.0640 | -0.89 | 103.1% | — | — |
| 1 | — | 78.1% | 0.02 | 0.0245 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 18.00 | 4.42 | 4.90/6.50 | 0.01 | -0.04 | 0.0600 | -0.74 | 188.1% | — | — |
2026-11-20 · 20d · σ = 41.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).