Options · 15-min delayed
Underlying
$12.34
DTE
21d
2026-11-20
P/C Vol
0.74
P/C OI
1.76
ATM IV
37.4%
IV Skew
-3.7%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 106.3% | 0.99 | 0.0078 | -0.00 | 0.00 | 5.00/5.70 | 6.33 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | — | 108.6% | 0.96 | 0.0245 | -0.01 | 0.00 | 4.00/4.80 | 5.68 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | 83.6% | 0.95 | 0.0390 | -0.01 | 0.00 | 3.00/3.80 | 5.45 | 9.00 | 0.13 | 0.00/0.25 | 0.00 | -0.01 | 0.0469 | -0.07 | 98.4% | 2 | 2 |
| — | — | 53.9% | 0.96 | 0.0582 | -0.00 | 0.00 | 2.05/2.70 | 4.45 | 10.00 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.0713 | -0.07 | 62.9% | — | 1 |
| — | 4 | 58.8% | 0.82 | 0.1528 | -0.01 | 0.01 | 1.25/1.55 | 3.50 | 11.00 | 0.07 | 0.00/0.20 | 0.01 | -0.01 | 0.1542 | -0.18 | 57.0% | — | 28 |
| 326 | 111 | 42.4% | 0.64 | 0.2995 | -0.01 | 0.01 | 0.55/0.70 | 0.65 | 12.00 | 0.22 | 0.20/0.25 | 0.01 | -0.01 | 0.3798 | -0.33 | 32.4% | 93 | 3.0k |
| 1.4k | 12 | 36.1% | 0.30 | 0.3238 | -0.01 | 0.01 | 0.05/0.20 | 0.15 | 13.00 | 0.75 | 0.65/0.85 | 0.01 | -0.01 | 0.3321 | -0.71 | 34.8% | 3 | 1.2k |
| 408 | 5 | 37.1% | 0.09 | 0.1463 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 14.00 | 1.50 | 1.50/1.90 | 0.01 | -0.01 | 0.1634 | -0.78 | 61.5% | 1 | 14 |
| 95 | 4 | 51.6% | 0.07 | 0.0850 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 15.00 | 2.40 | 2.25/3.10 | 0.01 | -0.02 | 0.1062 | -0.75 | 101.2% | 4 | 25 |
| 169 | 5 | 56.3% | 0.03 | 0.0440 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 16.00 | 2.85 | 3.30/4.10 | 0.00 | -0.00 | 0.0502 | -0.96 | 59.4% | 1 | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 2.90 | 4.00/4.90 | 0.01 | -0.02 | 0.0686 | -0.86 | 109.2% | — | — |
| 1 | — | 75.8% | 0.02 | 0.0254 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 18.00 | 4.42 | 5.30/6.10 | 0.00 | -0.00 | 0.0304 | -0.97 | 80.5% | — | — |
2026-11-20 · 21d · σ = 37.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).