Options · 15-min delayed
Underlying
$16.08
DTE
12d
2026-09-18
P/C Vol
1.48
P/C OI
3.65
ATM IV
19.7%
IV Skew
12.1%
25Δ put − call
Max Pain
$16
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 189.1% | 0.94 | 0.0214 | -0.03 | 0.00 | 5.70/6.30 | 5.91 | 10.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| 2 | 1 | 158.6% | 0.93 | 0.0293 | -0.03 | 0.00 | 4.70/5.30 | 4.65 | 11.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 3 | 2 | 130.1% | 0.91 | 0.0414 | -0.03 | 0.00 | 3.70/4.30 | 3.75 | 12.00 | 0.10 | 0.00/0.20 | 0.00 | -0.01 | 0.0342 | -0.05 | 105.5% | 1 | 15k |
| — | 2 | 75.0% | 0.95 | 0.0474 | -0.01 | 0.00 | 3.00/3.30 | 3.40 | 13.00 | 0.08 | 0.00/0.05 | 0.00 | -0.00 | 0.0308 | -0.02 | 60.9% | 1 | 8.1k |
| 2 | 4 | 83.4% | 0.84 | 0.0994 | -0.03 | 0.01 | 1.65/2.35 | 2.32 | 14.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0921 | -0.09 | 59.4% | 1 | 167 |
| 66 | 1 | 55.9% | 0.77 | 0.1847 | -0.02 | 0.01 | 0.80/1.35 | 0.90 | 15.00 | 0.05 | 0.00/0.10 | 0.01 | -0.01 | 0.2035 | -0.14 | 36.7% | 1 | 312 |
| 662 | 31 | 20.5% | 0.58 | 0.6549 | -0.01 | 0.01 | 0.20/0.30 | 0.26 | 16.00 | 0.15 | 0.10/0.20 | 0.01 | -0.01 | 0.7071 | -0.42 | 18.9% | 120 | 3.0k |
| 2.2k | 13 | 24.6% | 0.12 | 0.2734 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 17.00 | 1.00 | 0.80/1.00 | 0.01 | -0.01 | 0.2851 | -0.84 | 28.9% | 1 | 152 |
| 2.3k | 12 | 41.0% | 0.07 | 0.1150 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 18.00 | 1.25 | 1.65/2.25 | 0.01 | -0.03 | 0.1368 | -0.77 | 76.4% | 3 | 1 |
| 1.4k | 10 | 55.1% | 0.05 | 0.0684 | -0.01 | 0.00 | 0.00/0.10 | 0.04 | 19.00 | 2.00 | 2.30/2.90 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 574 | 6 | 59.4% | 0.03 | 0.0338 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 20.00 | 3.55 | 3.30/4.00 | 0.00 | -0.01 | 0.0570 | -0.94 | 75.0% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 21.00 | — | — | — | — | — | — | — | — | — |
| 37 | 1 | 103.5% | 0.06 | 0.0386 | -0.01 | 0.00 | 0.00/0.20 | 0.08 | 22.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 100.0% | 0.03 | 0.0236 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 23.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 26.00 | 8.08 | 7.70/9.50 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 12d · σ = 19.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).