Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
SOC
Sable Offshore Corp.
NYSE
Oil & Gas Drilling
United States
$4.74
▲
+0.02 (+0.42%)
CLOSED
—
OPEN
$4.79
HIGH
$4.84
LOW
$4.63
PREV CLOSE
$4.72
VOLUME
3.87M
0.34x avg
BID / ASK
4.75 / 4.80
spr 0.050
MARKET CAP
$909.5M
DAY RANGE
$4.63
$4.84
P/E (TTM)
—
Fwd 8.3
EPS (TTM)
-3.25
DIV YIELD
—
52W HIGH
$24.96
-81.0%
52W LOW
$2.88
+64.6%
BETA
-0.16
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$4.71
-0.03
(-0.63%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
SOC
$4.74
▲
+0.42%
Chart
Valuation
Financials
Peers
News
SOC · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-OFF
252 BARS · -79.2% YOY
1-year price chart. Started at 22.80, currently 4.74, down 79.2 percent. Range 3.08 to 24.59 over 252 data points.
2025-09-05
$22.80 → $4.74 (-79.2%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
—
NO DCF
DCF Fair Value
—
DCF vs Spot
—
Comps Fair Value
$13.03
WACC Used
+7.5%
Terminal g
+3.0%
判定: strong-buy
· peers $13.03 (+174.8%)
同業:
ACI PE78
ALRS PE31
ALLE PE21
LNT PE22
ALSN PE21
APH PE41
ASH PE47
ATRO PE42
⚠ DCF skipped: missing FCF or shares data from SEC EDGAR. Often the case for non-US issuers.
FINANCIALS
多年財務（SEC XBRL）
—
3 FY · NO YOY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$0.00
-$410.2M
-$351.7M
-$769.3M
$1.74B
2024-12
$0.00
-$617.3M
-$163.0M
-$235.3M
$1.58B
2024-02
$0.00
—
-$22.5M
-$22.5M
—
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
ACI
ALRS
ALLE
LNT
ALSN
APH
ASH
ATRO
ALNT
FLWS
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
Sable Offshore Says Court Finds Consent Decree Violation, Imposes $1.5 Million Fine
MT Newswires · 2026-08-24
SOC Stock Eyes Best Day In 1.5 Months As Federal Judge Clears California Pipeline
Stocktwits · 2026-08-19
Sector Update: Energy Stocks Mixed Late Afternoon
MT Newswires · 2026-08-19
Market Chatter: Sable Offshore's California Pipeline Restart to Continue, Court Rules
MT Newswires · 2026-08-19
CRC Down 14.1% in 3 Months: Can Cost Gains Turn It Around?
Zacks · 2026-08-19
Sable Expects to Increase SYU Oil Sales to California Refiners from Q3
Rigzone.com · 2026-08-12
Sable Offshore Q2 Earnings Call Highlights
MarketBeat · 2026-08-11
Sable Offshore Corp. (SOC) Q2 Earnings and Revenues Lag Estimates
Zacks · 2026-08-11