Options · 15-min delayed
Underlying
$4.74
DTE
5d
2026-09-11
P/C Vol
1.32
P/C OI
0.32
ATM IV
96.9%
IV Skew
-3.9%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 0.50 | 0.07 | 0.00/0.05 | 0.00 | -0.01 | 0.0024 | -0.00 | 912.5% | — | 57 |
| 920 | 2 | 750.0% | 0.99 | 0.0083 | -0.01 | 0.00 | 3.55/4.05 | 3.69 | 1.00 | 0.01 | 0.00/0.26 | 0.00 | -0.03 | 0.0109 | -0.02 | 918.8% | — | 1 |
| 20 | 1 | 500.0% | 0.99 | 0.0112 | -0.01 | 0.00 | 3.05/3.50 | 3.16 | 1.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 384.4% | 0.98 | 0.0188 | -0.01 | 0.00 | 2.56/2.99 | 2.97 | 2.00 | 0.07 | 0.00/0.27 | 0.00 | -0.03 | 0.0324 | -0.05 | 540.6% | — | 2 |
| 1 | 1 | 540.6% | 0.91 | 0.0550 | -0.05 | 0.00 | 1.84/2.51 | 2.22 | 2.50 | 0.06 | 0.00/0.27 | 0.00 | -0.03 | 0.0518 | -0.06 | 421.9% | — | — |
| 9 | 3 | 295.3% | 0.93 | 0.0793 | -0.02 | 0.00 | 1.70/1.98 | 1.80 | 3.00 | 0.08 | 0.00/0.27 | 0.00 | -0.03 | 0.0837 | -0.08 | 325.0% | 5 | 34 |
| 10 | 2 | 193.8% | 0.93 | 0.1291 | -0.02 | 0.00 | 1.21/1.41 | 1.30 | 3.50 | 0.02 | 0.00/0.07 | 0.00 | -0.01 | 0.1024 | -0.04 | 159.4% | 60 | 103 |
| 90 | 5 | 134.4% | 0.88 | 0.2725 | -0.02 | 0.00 | 0.73/0.91 | 0.77 | 4.00 | 0.03 | 0.01/0.05 | 0.00 | -0.01 | 0.2245 | -0.06 | 98.4% | 66 | 546 |
| 494 | 25 | 105.5% | 0.69 | 0.6054 | -0.02 | 0.00 | 0.30/0.51 | 0.37 | 4.50 | 0.12 | 0.10/0.15 | 0.00 | -0.02 | 0.6962 | -0.29 | 88.3% | 52 | 129 |
| 569 | 70 | 92.2% | 0.33 | 0.7095 | -0.02 | 0.00 | 0.09/0.19 | 0.15 | 5.00 | 0.38 | 0.32/0.45 | 0.00 | -0.02 | 0.7428 | -0.68 | 86.7% | 266 | 83 |
| 619 | 65 | 99.2% | 0.11 | 0.3455 | -0.01 | 0.00 | 0.02/0.08 | 0.06 | 5.50 | 0.84 | 0.66/0.97 | 0.00 | -0.01 | 0.3517 | -0.88 | 102.3% | 1 | 6 |
| 126 | 6 | 162.5% | 0.13 | 0.2308 | -0.02 | 0.00 | 0.00/0.18 | 0.01 | 6.00 | 1.30 | 1.15/1.45 | 0.00 | -0.01 | 0.1842 | -0.93 | 128.1% | 1 | 51 |
| 65 | 3 | 214.1% | 0.13 | 0.1769 | -0.03 | 0.00 | 0.00/0.24 | 0.02 | 6.50 | 1.78 | 1.61/1.93 | 0.00 | -0.00 | 0.0541 | -0.99 | 118.8% | 1 | 3 |
| 18 | 5 | 159.4% | 0.02 | 0.0619 | -0.00 | 0.00 | 0.00/0.04 | 0.10 | 7.00 | 2.25 | 2.10/2.43 | 0.00 | -0.00 | 0.0202 | -1.00 | 125.0% | 1 | 6 |
| 21 | 6 | 281.3% | 0.11 | 0.1204 | -0.03 | 0.00 | 0.00/0.27 | 0.03 | 7.50 | 2.74 | 2.60/2.94 | 0.00 | -0.00 | 0.0304 | -0.99 | 162.5% | — | 1 |
| 71 | 50 | 303.1% | 0.10 | 0.1024 | -0.03 | 0.00 | 0.00/0.26 | 0.06 | 8.00 | 4.03 | 3.10/3.45 | 0.00 | -0.00 | 0.0336 | -0.99 | 193.8% | 1 | — |
| 110 | 100 | 326.6% | 0.09 | 0.0903 | -0.03 | 0.00 | 0.00/0.26 | 0.04 | 8.50 | 3.52 | 3.60/3.95 | 0.00 | -0.00 | 0.0268 | -0.99 | 209.4% | 2 | — |
2026-09-11 · 5d · σ = 96.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).