Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
Stock detail
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
SMPL
The Simply Good Foods Company
NASDAQCM
Packaged Foods
United States
$11.45
▼
-0.04 (-0.35%)
CLOSED
—
OPEN
$11.34
HIGH
$11.47
LOW
$11.19
PREV CLOSE
$11.49
VOLUME
1.30M
0.57x avg
BID / ASK
8.14 / 14.37
spr 6.230
MARKET CAP
$1.01B
DAY RANGE
$11.19
$11.47
P/E (TTM)
—
Fwd 6.7
EPS (TTM)
-2.10
DIV YIELD
—
52W HIGH
$28.95
-60.4%
52W LOW
$9.88
+15.9%
BETA
0.17
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$11.31
-0.14
(-1.22%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
SMPL
$11.45
▼
-0.35%
Chart
Valuation
Financials
Peers
News
SMPL · K 線技術分析（即時、可互動）
basic
pro
快速分析（約 90–120 秒）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，約 90–120 秒。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
One-Year Trajectory
RISK-OFF
252 BARS · -59.8% YOY
1-year price chart. Started at 28.45, currently 11.45, down 59.8 percent. Range 10.18 to 28.45 over 252 data points.
2025-09-05
$28.45 → $11.45 (-59.8%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
EDITORIAL · NOT INVESTMENT ADVICE.
Data sources: Finnhub (quote / profile / news / peers) + Yahoo (stats) + SEC EDGAR XBRL (financials + DCF). All values cached for 5 minutes via ISR.
VALUATION
Deterministic Valuation (SEC EDGAR + Finnhub)
RISK-ON
DCF FV $37.36 · +226.3% VS SPOT
DCF Fair Value
$37.36
DCF vs Spot
+226.3%
Comps Fair Value
$74.44
WACC Used
+7.0%
Terminal g
+3.0%
Verdict: strong-buy
· DCF $37.36 (+226.3%) · peers $74.44 (+550.2%)
Peers:
ACI PE78
ALRS PE31
ALLE PE20
LNT PE22
ALSN PE20
APH PE41
ASH PE47
ATRO PE41
FINANCIALS
Multi-Year Financials (SEC XBRL)
CALM
YOY REV +9.0% · 3 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-08
$1.45B
$103.6M
$178.5M
$157.9M
$2.40B
2024-08
$1.33B
$139.3M
$215.7M
$210.0M
$2.44B
2023-08
$1.24B
$133.6M
$171.1M
$159.5M
$2.10B
PEERS
Sector & Industry Peers
CALM
10 PEERS · FINNHUB
ACI
ALRS
ALLE
LNT
ALSN
APH
ASH
ATRO
ALNT
FLWS
NEWS
Recent News (past 14 days)
CALM
10 HEADLINES · LAST 14 DAYS
1 of Wall Street’s Favorite Stocks Worth Investigating and 2 We Brush Off
StockStory · 2026-09-04
Implied Volatility Surging for Simply Good Foods Stock Options
Zacks · 2026-08-26
Investors sue Owyn protein shake owner after reformulation led to sales dip
Food Dive · 2026-08-26
3 Consumer Stocks We Steer Clear Of
StockStory · 2026-08-26
Did OWYN Impairment Allegations Just Shift Simply Good Foods' (SMPL) Investment Narrative?
Simply Wall St. · 2026-08-24
1 Russell 2000 Stock on Our Watchlist and 2 That Underwhelm
StockStory · 2026-08-13
3 Stocks Under $50 We Think Twice About
StockStory · 2026-08-10
1 Value Stock to Research Further and 2 We Question
StockStory · 2026-08-09