Options · 15-min delayed
Underlying
$11.45
DTE
13d
2026-09-18
P/C Vol
0.03
P/C OI
1.23
ATM IV
92.7%
IV Skew
2.7%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 16 | 595.3% | 0.97 | 0.0049 | -0.03 | 0.00 | 8.10/10.30 | 7.09 | 2.50 | 0.05 | 0.00/0.95 | 0.00 | -0.05 | 0.0051 | -0.04 | 728.1% | 2 | 2 |
| 6 | — | 359.4% | 0.94 | 0.0151 | -0.04 | 0.00 | 5.70/7.80 | 5.67 | 5.00 | 0.05 | 0.00/1.55 | 0.00 | -0.07 | 0.0148 | -0.09 | 503.1% | — | 10 |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.25 | 0.00/1.75 | 0.01 | -0.07 | 0.0344 | -0.16 | 326.2% | — | 1 |
| 21 | 1 | 118.0% | 0.77 | 0.1202 | -0.03 | 0.01 | 0.90/2.85 | 1.00 | 10.00 | 0.40 | 0.00/0.20 | 0.00 | -0.01 | 0.1418 | -0.12 | 64.8% | 11 | 781 |
| 633 | 501 | 62.1% | 0.25 | 0.2365 | -0.02 | 0.01 | 0.00/0.20 | 0.15 | 12.50 | 2.30 | 0.80/2.70 | 0.01 | -0.04 | 0.1450 | -0.60 | 123.2% | 3 | 36 |
2026-09-18 · 13d · σ = 92.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).