Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
SJM
The J. M. Smucker Company
NYSE
Packaged Foods
United States
$126.08
▼
-2.43 (-1.89%)
CLOSED
—
OPEN
$127.98
HIGH
$128.86
LOW
$126.01
PREV CLOSE
$128.51
VOLUME
1.11M
0.73x avg
BID / ASK
126.20 / 126.40
spr 0.20
MARKET CAP
$13.47B
DAY RANGE
$126.01
$128.86
P/E (TTM)
58.92
Fwd 11.6
EPS (TTM)
2.14
DIV YIELD
3.49%
ex-div 2026-08-14
52W HIGH
$135.89
-7.2%
52W LOW
$88.25
+42.9%
BETA
0.26
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$126.4
+0.32
(+0.25%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
SJM
$126.08
▼
-1.89%
Chart
Valuation
Financials
Peers
News
SJM · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-ON
252 BARS · +12.1% YOY
1-year price chart. Started at 112.51, currently 126.08, up 12.1 percent. Range 89.53 to 132.34 over 252 data points.
2025-09-05
$112.51 → $126.08 (+12.1%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-ON
DCF FV $202.75 · +60.8% VS SPOT
DCF Fair Value
$202.75
DCF vs Spot
+60.8%
Comps Fair Value
$50.25
WACC Used
+7.0%
Terminal g
+3.0%
判定: hold
· DCF $202.75 (+60.8%) · peers $50.25 (-60.1%)
同業:
KHC
GIS
TSN PE32
MKC PE9
HRL PE35
SFD PE8
CAG
PPC PE13
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV +3.7% · 3 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2026-04
$9.05B
-$138.7M
$1.47B
$1.16B
$16.22B
2025-04
$8.73B
-$1.23B
$1.21B
$816.6M
$17.56B
2024-04
$8.18B
$744.0M
$1.23B
$642.9M
$20.27B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
KHC
GIS
TSN
MKC
HRL
SFD
CAG
PPC
LW
CPB
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
High Gas Prices Are Hurting Impulse Snack Sales. 3 Companies Feeling the Pain.
Barrons.com · 2026-09-04
Record Fuel Prices Pose Fresh Challenge for Trump Ahead of Midterms
The Wall Street Journal · 2026-09-04
J. M. Smucker (SJM) Lifted Full Year Guidance, Is The Stock Fully Valued?
Simply Wall St. · 2026-09-04
Cramer Says the Snack Business Is Bad. Mondelez and Smucker Did Not Get the Message.
24/7 Wall St. · 2026-09-04
Campbell's Issues Downbeat Outlook, Cuts Dividend Amid Inflation Headwinds
MT Newswires · 2026-09-03
Smucker CEO Sells 84,821 Shares For $11.1 Million: Routine or Worrisome?
Motley Fool · 2026-09-03
3 Mid-Cap Stocks We Approach with Caution
StockStory · 2026-09-03
J.M. Smucker Stock's Rally Has More Than Tariffs Behind It
MarketBeat · 2026-09-02