Options · 15-min delayed
Underlying
$125.46
DTE
21d
2026-11-20
P/C Vol
0.90
P/C OI
1.12
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 9 | 1.0k |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 20 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 27.98 | 100.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 17 |
| 3 | — | 109.4% | 0.79 | 0.0087 | -0.23 | 0.09 | 23.90/26.80 | 19.65 | 105.00 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | 104 |
| 4 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.70 | 110.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | 72 |
| 17 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.55 | 115.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 13 | 80 |
| 72 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.90 | 120.00 | 1.49 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 5 | 116 |
| 698 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.40 | 125.00 | 3.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 5 | 36 |
| 166 | 22 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 130.00 | 3.96 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 5 |
| 272 | 14 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 135.00 | 8.39 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | 6 |
| 49 | 5 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 140.00 | — | — | — | — | — | — | — | — | — |
| 27 | 16 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 145.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).