Options · 15-min delayed
Underlying
$126.08
DTE
12d
2026-09-18
P/C Vol
0.40
P/C OI
0.83
ATM IV
29.5%
IV Skew
-0.0%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 30 | 124.0% | 0.95 | 0.0038 | -0.14 | 0.02 | 35.70/38.40 | 30.20 | 90.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0005 | -0.00 | 68.0% | 1 | 374 |
| 22 | 1 | 113.6% | 0.93 | 0.0051 | -0.15 | 0.03 | 31.00/33.50 | 25.50 | 95.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0007 | -0.00 | 57.8% | 5 | 216 |
| 3 | 1 | 97.6% | 0.92 | 0.0067 | -0.15 | 0.03 | 26.00/28.50 | 24.24 | 100.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0015 | -0.01 | 52.7% | 2 | 349 |
| 357 | 1 | 74.0% | 0.93 | 0.0083 | -0.11 | 0.03 | 21.00/22.80 | 23.65 | 105.00 | 0.14 | 0.00/0.75 | 0.02 | -0.05 | 0.0065 | -0.04 | 61.0% | 2 | 385 |
| 246 | 11 | 58.5% | 0.91 | 0.0119 | -0.10 | 0.04 | 16.00/17.70 | 17.20 | 110.00 | 0.01 | 0.00/0.75 | 0.04 | -0.09 | 0.0119 | -0.09 | 58.1% | 5 | 839 |
| 1.4k | 15 | 62.4% | 0.81 | 0.0189 | -0.17 | 0.06 | 11.10/13.00 | 12.18 | 115.00 | 0.17 | 0.05/0.45 | 0.03 | -0.05 | 0.0173 | -0.08 | 37.6% | 45 | 387 |
| 506 | 6 | 43.4% | 0.75 | 0.0318 | -0.14 | 0.07 | 6.50/7.90 | 7.48 | 120.00 | 0.55 | 0.35/0.55 | 0.05 | -0.05 | 0.0365 | -0.13 | 26.0% | 54 | 203 |
| 1.6k | 6 | 34.0% | 0.58 | 0.0504 | -0.14 | 0.09 | 2.90/3.90 | 3.55 | 125.00 | 1.78 | 1.65/1.95 | 0.09 | -0.09 | 0.0677 | -0.40 | 25.0% | 27 | 383 |
| 875 | 272 | 26.0% | 0.28 | 0.0562 | -0.09 | 0.08 | 0.80/1.10 | 0.80 | 130.00 | 4.55 | 4.20/5.00 | 0.08 | -0.07 | 0.0565 | -0.73 | 25.8% | 12 | 893 |
| 690 | 21 | 28.8% | 0.10 | 0.0276 | -0.05 | 0.04 | 0.20/0.40 | 0.30 | 135.00 | 7.00 | 7.50/9.50 | 0.05 | -0.05 | 0.0291 | -0.87 | 32.2% | 2 | 294 |
| 87 | 2 | 37.8% | 0.07 | 0.0156 | -0.05 | 0.03 | 0.00/0.35 | 0.11 | 140.00 | 12.03 | 12.30/14.20 | 0.03 | -0.02 | 0.0145 | -0.94 | 35.9% | 1 | 1 |
| 97 | 6 | 56.8% | 0.10 | 0.0133 | -0.10 | 0.04 | 0.00/0.75 | 0.15 | 145.00 | — | — | — | — | — | — | — | — | — |
| 702 | 16 | 44.2% | 0.02 | 0.0043 | -0.02 | 0.01 | 0.00/0.10 | 0.15 | 150.00 | 17.85 | 22.50/25.00 | 0.04 | -0.11 | 0.0112 | -0.89 | 73.2% | — | — |
| 35 | 16 | 51.2% | 0.02 | 0.0033 | -0.02 | 0.01 | 0.00/0.10 | 0.07 | 155.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 72.0% | 0.04 | 0.0053 | -0.06 | 0.02 | 0.00/0.75 | 0.05 | 160.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 79.2% | 0.04 | 0.0044 | -0.06 | 0.02 | 0.00/0.75 | 0.05 | 165.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 29.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).