Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
SBET
Sharplink, Inc.
NASDAQCM
Capital Markets
United States
$8.68
▼
-0.30 (-3.34%)
CLOSED
—
OPEN
$8.60
HIGH
$8.70
LOW
$8.35
PREV CLOSE
$8.98
VOLUME
6.25M
0.66x avg
BID / ASK
6.65 / 10.80
spr 4.150
MARKET CAP
$1.88B
DAY RANGE
$8.35
$8.70
P/E (TTM)
—
Fwd 72.3
EPS (TTM)
-4.34
DIV YIELD
—
52W HIGH
$19.54
-55.6%
52W LOW
$4.46
+94.6%
BETA
10.55
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$8.64
-0.04
(-0.46%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
SBET
$8.68
▼
-3.34%
Chart
Valuation
Financials
Peers
News
SBET · K 線技術分析（即時、可互動）
basic
pro
快速分析（2–5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，一般約 2 分鐘，上游壅塞時最長約 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-OFF
252 BARS · -41.9% YOY
1-year price chart. Started at 14.94, currently 8.68, down 41.9 percent. Range 4.56 to 19.24 over 252 data points.
2025-09-05
$14.94 → $8.68 (-41.9%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
—
NO DCF
DCF Fair Value
—
DCF vs Spot
—
Comps Fair Value
—
WACC Used
+7.5%
Terminal g
+3.0%
⚠ DCF skipped: missing FCF or shares data from SEC EDGAR. Often the case for non-US issuers. · Comparables skipped: no peer multiples or no per-share economics from Finnhub metric endpoint.
FINANCIALS
多年財務（SEC XBRL）
—
4 FY · NO YOY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
—
-$734.6M
-$17.5M
-$17.6M
$2.43B
2024-12
—
$10.1M
-$22.8M
-$22.8M
$2.6M
2023-12
$5.0M
-$14.2M
$582.9K
$570.7K
$71.3M
2022-12
$3.5M
—
—
—
—
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
Sharplink (SBET) Stock Dropped, So What Is Driving Attention Now?
Simply Wall St. · 2026-09-02
SharpLink (SBET) Stock May Be No Bargain After Sales Stay Rich
Simply Wall St. · 2026-09-02
Michael Saylor’s Strategy Calls MSCI’s New Delisting Test ‘Fundamentally Flawed,’ Says It’s Damaging ‘Its Reputation’
Stocktwits · 2026-09-01
Strive Jumps 5% as CEO Declares the Bitcoin Bear Market Over, Strategy and Bitmine Rise 3%
24/7 Wall St. · 2026-08-24
SharpLink’s Ethereum Treasury Draws 60% Institutional Ownership
CoinGape · 2026-08-24
SharpLink Will Stake $200M of Ethereum Through Lido's wstETH
decrypt · 2026-08-14
MicroStrategy sends harsh response to fresh MSCI delisting threat
TheStreet · 2026-08-14
SharpLink Deploys $200M in Ethereum Through Lido to Expand DeFi Yield Strategy
CryptoProwl · 2026-08-14