Options · 15-min delayed
Underlying
$6.74
DTE
5d
2026-11-06
P/C Vol
0.56
P/C OI
0.48
ATM IV
104.5%
IV Skew
-41.0%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 1400.0% | 0.94 | 0.0107 | -0.13 | 0.00 | 4.30/6.75 | 5.35 | 2.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 973.4% | 0.90 | 0.0229 | -0.14 | 0.00 | 3.30/5.75 | 5.25 | 3.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 834.4% | 0.88 | 0.0309 | -0.13 | 0.00 | 2.82/5.25 | 4.48 | 3.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 373.4% | 0.92 | 0.0499 | -0.04 | 0.00 | 2.32/3.50 | 4.05 | 4.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 429.7% | 0.74 | 0.0949 | -0.11 | 0.00 | 0.92/3.15 | 1.74 | 5.50 | — | — | — | — | — | — | — | — | — |
| 35 | 32 | 129.7% | 0.80 | 0.2726 | -0.03 | 0.00 | 0.56/1.22 | 0.80 | 6.00 | 0.10 | 0.00/0.13 | 0.00 | -0.02 | 0.2872 | -0.13 | 92.2% | 114 | 10 |
| — | — | — | — | — | — | — | — | — | 6.50 | 0.21 | 0.01/0.35 | 0.00 | -0.02 | 0.5503 | -0.34 | 84.0% | 78 | 3 |
| 77 | 153 | 125.0% | 0.43 | 0.3980 | -0.04 | 0.00 | 0.19/0.45 | 0.23 | 7.00 | 0.50 | 0.28/0.77 | 0.00 | -0.03 | 0.4536 | -0.59 | 108.6% | 86 | 296 |
| 1.0k | 196 | 88.3% | 0.16 | 0.3556 | -0.02 | 0.00 | 0.05/0.10 | 0.09 | 7.50 | 0.89 | 0.82/1.01 | 0.00 | -0.03 | 0.3341 | -0.76 | 119.1% | 9 | 497 |
| 246 | 43 | 96.9% | 0.07 | 0.1826 | -0.01 | 0.00 | 0.01/0.06 | 0.03 | 8.00 | 1.27 | 1.04/1.54 | 0.00 | -0.01 | 0.1748 | -0.93 | 93.8% | 13 | 702 |
| 431 | 70 | 157.8% | 0.12 | 0.1634 | -0.03 | 0.00 | 0.01/0.18 | 0.05 | 8.50 | 1.75 | 1.47/2.49 | 0.00 | -0.05 | 0.1722 | -0.79 | 210.9% | 2 | 96 |
| 622 | 1 | 332.0% | 0.29 | 0.1311 | -0.09 | 0.00 | 0.01/0.96 | 0.05 | 9.00 | 1.82 | 1.91/2.69 | 0.00 | -0.01 | 0.0969 | -0.94 | 146.9% | 1 | 760 |
| 381 | 6 | 157.8% | 0.04 | 0.0678 | -0.01 | 0.00 | 0.00/0.06 | 0.01 | 9.50 | 1.18 | 2.35/3.45 | 0.00 | -0.04 | 0.1150 | -0.87 | 229.7% | 10 | 23 |
| 269 | 2 | 240.6% | 0.10 | 0.0953 | -0.03 | 0.00 | 0.00/0.24 | 0.02 | 10.00 | 1.49 | 2.95/3.65 | 0.00 | -0.01 | 0.0640 | -0.96 | 185.9% | 2 | 659 |
| 106 | 14 | 353.1% | 0.19 | 0.0986 | -0.08 | 0.00 | 0.00/0.65 | 0.01 | 10.50 | 3.74 | 3.45/5.55 | 0.00 | -0.14 | 0.0914 | -0.68 | 493.8% | 2 | 1 |
2026-11-06 · 5d · σ = 104.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).