Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
ROST
Ross Stores, Inc.
NASDAQGS
Apparel Retail
United States
$228.28
▼
-4.02 (-1.73%)
PRE
—
OPEN
$235.28
HIGH
$235.71
LOW
$227.51
PREV CLOSE
$232.30
VOLUME
2.11M
0.94x avg
BID / ASK
220.58 / 240.03
spr 19.45
MARKET CAP
$73.23B
DAY RANGE
$227.51
$235.71
P/E (TTM)
27.60
Fwd 25.4
EPS (TTM)
8.27
DIV YIELD
0.78%
ex-div 2026-09-08
52W HIGH
$257.00
-11.2%
52W LOW
$157.65
+44.8%
BETA
0.85
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$228.28
+0.00
(+0.00%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
ROST
$228.28
▼
-1.73%
Chart
Valuation
Financials
Peers
News
ROST · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-ON
251 BARS · +43.6% YOY
1-year price chart. Started at 158.92, currently 228.28, up 43.6 percent. Range 158.92 to 255.23 over 251 data points.
2025-10-31
$158.92 → $228.28 (+43.6%)
2026-10-30
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
—
NO DCF
DCF Fair Value
—
DCF vs Spot
—
Comps Fair Value
$165.93
WACC Used
+8.5%
Terminal g
+2.5%
判定: sell
· peers $165.93 (-27.3%) · method: comparables only
同業:
HLT PE48
AMZN PE19
EBAY PE27
NCLH PE10
LUV PE21
AAL
DAL PE16
HD PE23
⚠ DCF unavailable: complete debt and cash evidence at a consistent date and currency is missing. Unknown net debt is not zero; eligible equity-multiple comparisons remain available.
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV +7.7% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2026-01
$22.75B
$2.15B
$3.03B
$2.21B
$15.55B
2025-02
$21.13B
$2.09B
$2.36B
$1.64B
$14.91B
2024-02
$20.38B
$1.87B
$2.51B
$1.75B
$14.30B
2023-01
$18.70B
$1.51B
$1.69B
$1.04B
$13.42B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
HLT
AMZN
EBAY
NCLH
LUV
AAL
DAL
HD
BKNG
NKE
NEWS
近期新聞（過去 14 天）
CALM
18 HEADLINES · LAST 14 DAYS
MarketBeat Week in Review – 10/26 - 10/30
MarketBeat · 2026-10-31
Ross Stores has a plan to win over TJ Maxx shoppers
TheStreet · 2026-10-30
Freight Costs Force Bank of America to Cut Target Price on Off-Price
Sourcing Journal · 2026-10-29
Bear of the Day: Burlington Stores (BURL)
Zacks · 2026-10-29
Murphy USA (MUSA) Q3 Earnings and Revenues Beat Estimates
Zacks · 2026-10-28
What Does Five Below's Falling Multiple Really Say?
Trefis · 2026-10-28
Top Off-Price Retail Stocks as Freight Costs Rise: BofA
Investing.com · 2026-10-28
Here's What to Expect From Ross Stores' Next Earnings Report
Barchart · 2026-10-28