Options · 15-min delayed
Underlying
$228.28
DTE
5d
2026-11-06
P/C Vol
0.93
P/C OI
3.37
ATM IV
50.1%
IV Skew
-3.5%
25Δ put − call
Max Pain
$233
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.05 | 0.00/1.15 | 0.02 | -0.19 | 0.0041 | -0.04 | 79.8% | 1 | 1 |
| 1 | 1 | 51.6% | 0.99 | 0.0024 | -0.07 | 0.01 | 26.50/30.30 | 30.85 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 205.00 | 0.84 | 0.00/0.95 | 0.03 | -0.15 | 0.0066 | -0.05 | 56.5% | 10 | 26 |
| — | — | — | — | — | — | — | — | — | 210.00 | 0.05 | 0.00/0.85 | 0.04 | -0.23 | 0.0110 | -0.09 | 54.2% | 2 | 2.5k |
| — | — | — | — | — | — | — | — | — | 212.50 | 1.33 | 0.05/1.35 | 0.06 | -0.31 | 0.0140 | -0.13 | 56.4% | — | 6 |
| 1 | 1 | 64.6% | 0.80 | 0.0163 | -0.51 | 0.08 | 12.00/15.80 | 18.80 | 215.00 | 0.30 | 0.05/0.85 | 0.05 | -0.21 | 0.0163 | -0.11 | 42.8% | 9 | 99 |
| 7 | 9 | 56.1% | 0.73 | 0.0222 | -0.52 | 0.09 | 7.50/11.40 | 17.00 | 220.00 | 0.64 | 0.10/3.00 | 0.09 | -0.48 | 0.0225 | -0.27 | 54.9% | 3 | 47 |
| — | — | — | — | — | — | — | — | — | 225.00 | 1.64 | 0.50/4.30 | 0.10 | -0.50 | 0.0287 | -0.39 | 50.0% | 2 | 50 |
| — | — | — | — | — | — | — | — | — | 227.50 | 2.47 | 1.50/5.40 | 0.11 | -0.51 | 0.0300 | -0.46 | 49.6% | 1 | 24 |
| 5 | 4 | 50.5% | 0.47 | 0.0294 | -0.55 | 0.11 | 1.25/5.10 | 4.40 | 230.00 | 5.00 | 3.80/6.70 | 0.11 | -0.51 | 0.0301 | -0.54 | 49.5% | 4 | 10 |
| — | — | — | — | — | — | — | — | — | 232.50 | 4.95 | 4.50/8.10 | 0.10 | -0.48 | 0.0294 | -0.61 | 48.8% | 2 | 28 |
| 17 | 2 | 56.8% | 0.35 | 0.0243 | -0.57 | 0.10 | 0.80/3.90 | 1.70 | 235.00 | 6.65 | 6.50/10.00 | 0.10 | -0.47 | 0.0265 | -0.67 | 51.1% | 2 | 7 |
| 2 | 7 | 48.0% | 0.25 | 0.0249 | -0.42 | 0.09 | 0.50/2.25 | 1.60 | 237.50 | 4.92 | 8.50/12.10 | 0.09 | -0.47 | 0.0232 | -0.72 | 54.3% | — | 1 |
| 654 | 9 | 46.3% | 0.19 | 0.0218 | -0.34 | 0.07 | 0.15/1.55 | 0.70 | 240.00 | 12.00 | 10.50/13.80 | 0.08 | -0.39 | 0.0211 | -0.78 | 52.4% | 1 | 3 |
| 119 | 4 | 49.5% | 0.12 | 0.0150 | -0.27 | 0.05 | 0.05/1.00 | 0.55 | 245.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 58.1% | 0.13 | 0.0133 | -0.32 | 0.06 | 0.00/2.50 | 0.23 | 247.50 | — | — | — | — | — | — | — | — | — |
| 8 | 2 | 62.1% | 0.11 | 0.0116 | -0.32 | 0.05 | 0.00/2.40 | 0.35 | 250.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 66.3% | 0.11 | 0.0103 | -0.32 | 0.05 | 0.00/2.35 | 1.40 | 252.50 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 50.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).