Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
RLI
RLI Corp.
NYSE
Insurance - Property & Casualty
United States
$62.40
▼
-1.64 (-2.56%)
CLOSED
—
OPEN
$63.15
HIGH
$63.82
LOW
$62.38
PREV CLOSE
$64.04
VOLUME
456.9K
0.55x avg
BID / ASK
61.32 / 62.68
spr 1.36
MARKET CAP
$5.73B
DAY RANGE
$62.38
$63.82
P/E (TTM)
13.45
Fwd 23.1
EPS (TTM)
4.64
DIV YIELD
1.12%
ex-div 2026-08-31
52W HIGH
$68.29
-8.6%
52W LOW
$47.26
+32.0%
BETA
0.33
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$62.4
+0.00
(+0.00%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
RLI
$62.4
▼
-2.56%
Chart
Valuation
Financials
Peers
News
RLI · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
MIXED
252 BARS · -7.0% YOY
1-year price chart. Started at 67.08, currently 62.40, down 7 percent. Range 47.77 to 68.23 over 252 data points.
2025-09-05
$67.08 → $62.40 (-7.0%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-ON
DCF FV $157.60 · +152.6% VS SPOT
DCF Fair Value
$157.60
DCF vs Spot
+152.6%
Comps Fair Value
$118.12
WACC Used
+7.5%
Terminal g
+3.0%
判定: strong-buy
· DCF $157.60 (+152.6%) · peers $118.12 (+89.3%)
同業:
AYI PE22
BNY PE19
WRB PE14
BRK-B PE13
KMX PE39
FIX PE40
HXL PE46
BAM PE29
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV +6.3% · 3 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$1.88B
$403.3M
$614.2M
$608.7M
$6.16B
2024-12
$1.77B
$345.8M
$560.2M
$555.5M
$5.63B
2023-12
$1.51B
$304.6M
$464.3M
$458.3M
$5.18B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
AYI
BNY
WRB
BRK-B
KMX
FIX
HXL
BAM
BN
BRO
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
RLI (RLI) Stock Dropped, What Is Behind The Shift In Sentiment?
Simply Wall St. · 2026-09-05
How Rising Expenses And Softer Margins Will Impact RLI (RLI) Investors
Simply Wall St. · 2026-09-05
3 Insurance Stocks We’re Skeptical Of
StockStory · 2026-09-04
Palomar (PLMR) Down 1.4% Since Last Earnings Report: Can It Rebound?
Zacks · 2026-09-03
Why Is CNA Financial (CNA) Down 8.1% Since Last Earnings Report?
Zacks · 2026-09-02
Why RLI Corp (RLI) Remains a Top Specialty Insurance Stock
Insider Monkey · 2026-09-01
RDN's Underwriting Discipline Key to Navigating Softer Pricing
Zacks · 2026-09-01
Kinsale Capital's Small-Account Focus Supports E&S Growth
Zacks · 2026-09-01