Options · 15-min delayed
Underlying
$65.23
DTE
20d
2026-11-20
P/C Vol
1.11
P/C OI
0.28
ATM IV
43.7%
IV Skew
-15.4%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0010 | -0.00 | 83.6% | — | 48 |
| — | 1 | 112.4% | 0.79 | 0.0170 | -0.13 | 0.04 | 8.00/12.80 | 9.50 | 55.00 | 1.85 | 0.00/4.90 | 0.04 | -0.12 | 0.0173 | -0.21 | 109.8% | — | 1 |
| 5 | 5 | 88.3% | 0.70 | 0.0259 | -0.12 | 0.05 | 3.50/8.30 | 5.30 | 60.00 | 0.50 | 0.00/2.50 | 0.05 | -0.06 | 0.0368 | -0.23 | 53.6% | 10 | 15 |
| 237 | 1 | 44.7% | 0.54 | 0.0581 | -0.07 | 0.06 | 1.35/2.90 | 2.05 | 65.00 | 3.17 | 0.05/2.55 | 0.06 | -0.06 | 0.0607 | -0.46 | 42.8% | — | 5 |
| 3 | 2 | 69.0% | 0.37 | 0.0357 | -0.10 | 0.06 | 0.05/4.90 | 0.41 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 43.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).