Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
ON
ON Semiconductor Corporation
NASDAQGS
Semiconductors
United States
$75.24
▼
-0.39 (-0.52%)
PRE
—
OPEN
$74.68
HIGH
$75.96
LOW
$73.80
PREV CLOSE
$75.63
VOLUME
8.37M
0.83x avg
BID / ASK
70.65 / 78.75
spr 8.10
MARKET CAP
$29.29B
DAY RANGE
$73.80
$75.96
P/E (TTM)
48.54
Fwd 16.5
EPS (TTM)
1.55
DIV YIELD
0.00%
52W HIGH
$134.92
-44.2%
52W LOW
$44.56
+68.9%
BETA
2.05
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$73.21
-2.03
(-2.70%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
ON
$75.24
▼
-0.52%
Chart
Valuation
Financials
Peers
News
ON · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-ON
251 BARS · +48.0% YOY
1-year price chart. Started at 50.85, currently 75.24, up 48 percent. Range 44.90 to 133.93 over 251 data points.
2025-10-30
$50.85 → $75.24 (+48.0%)
2026-10-29
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-OFF
DCF FV $38.98 · -48.2% VS SPOT
DCF Fair Value
$38.98
DCF vs Spot
-48.2%
Comps Fair Value
$56.39
WACC Used
+12.0%
Terminal g
+2.5%
判定: strong-sell
· DCF $38.98 (-48.2%) · peers $56.39 (-25.1%) · blend: DCF + comps
同業:
AMD PE144
AMAT PE36
ANET PE58
CSCO PE33
GLW PE52
CRWD PE4353
DELL PE28
⚠ Peers rejected by cohort screen: AVGO (market cap 56x apart).
FINANCIALS
多年財務（SEC XBRL）
RISK-OFF
YOY REV -15.3% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$6.00B
$121.0M
$1.76B
$1.42B
$12.52B
2024-12
$7.08B
$1.57B
$1.91B
$1.21B
$14.09B
2023-12
$8.25B
$2.18B
$1.98B
$438.4M
$13.22B
2022-12
$8.33B
$1.90B
$2.63B
$1.60B
$11.98B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
AMD
AMAT
ANET
AVGO
CSCO
GLW
CRWD
DELL
GOOG
AMZN
NEWS
近期新聞（過去 14 天）
CALM
18 HEADLINES · LAST 14 DAYS
Should You Buy Texas Instruments Stock Now Or Wait?
Trefis · 2026-10-30
ON Semiconductor Reports Soon: How Has The Stock Reacted To Past Earnings?
Trefis · 2026-10-30
ACM Research And 2 Other Great Automation Stocks To Own
Simply Wall St. · 2026-10-29
Microchip Technology (MCHP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Zacks · 2026-10-29
ON Semiconductor Corp. (ON) Stock Dips While Market Gains: Key Facts
Zacks · 2026-10-28
ON Semiconductor Falls 5%, NXP Semiconductors Drops 4% as Soft Guidance Revives Auto Chip Worries; Skyworks Ticks Up, Qualcomm and Texas Instruments Dip
24/7 Wall St. · 2026-10-28
Vadzo Imaging Validates 850nm and 940nm NIR Response on Innowave-2020CRS: Onsemi 20MP AR2020 Color GigE WIFI Camera for Near Infrared Imaging
ACCESS Newswire · 2026-10-28
NXP Semiconductors Sinks 3% as Soft Fourth-Quarter Guidance Overshadows Third-Quarter Beat
TIKR · 2026-10-28