SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ON

Options · 15-min delayed

ON

Underlying

$72.61

DTE

2026-09-04

P/C Vol

1.63

P/C OI

0.49

ATM IV

48.7%

IV Skew

4.7%

25Δ put − call

Max Pain

$77

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
10	4	81.6%	0.98	0.0070	-0.04	0.00	10.80/14.70	13.00	60.00	—	—	—	—	—	—	—	—	—
7	3	86.5%	0.87	0.0280	-0.16	0.02	7.10/9.70	7.72	65.00	0.12	0.05/0.10	0.00	-0.02	0.0138	-0.02	49.0%	83	747
—	—	—	—	—	—	—	—	—	66.00	0.15	0.01/0.17	0.01	-0.04	0.0225	-0.04	49.0%	33	35
—	—	—	—	—	—	—	—	—	67.00	0.25	0.01/0.32	0.01	-0.07	0.0354	-0.08	51.4%	9	38
—	—	—	—	—	—	—	—	—	68.00	0.35	0.14/0.65	0.02	-0.12	0.0486	-0.16	57.7%	36	77
—	—	—	—	—	—	—	—	—	69.00	0.54	0.26/0.84	0.02	-0.13	0.0599	-0.21	56.0%	217	172
1	2	60.2%	0.71	0.0666	-0.18	0.03	3.05/3.90	3.30	70.00	0.81	0.46/0.90	0.03	-0.13	0.0761	-0.25	49.0%	69	599
7	10	58.2%	0.65	0.0753	-0.19	0.03	2.42/3.20	2.65	71.00	1.05	0.97/1.35	0.03	-0.16	0.0833	-0.34	51.8%	261	26
4	1	52.8%	0.57	0.0875	-0.18	0.03	2.00/2.43	2.14	72.00	1.69	1.45/1.70	0.03	-0.16	0.0926	-0.43	49.9%	65	93
20	16	49.2%	0.48	0.0952	-0.17	0.03	1.53/1.79	1.80	73.00	2.00	1.78/2.14	0.03	-0.16	0.0973	-0.52	48.2%	30	33
63	37	50.4%	0.39	0.0895	-0.17	0.03	1.00/1.42	1.30	74.00	2.63	2.20/2.91	0.03	-0.17	0.0856	-0.60	52.9%	24	220
2.6k	83	50.5%	0.31	0.0817	-0.15	0.03	0.89/1.27	0.89	75.00	3.26	2.83/3.75	0.03	-0.17	0.0737	-0.67	58.0%	58	122
37	30	51.3%	0.24	0.0706	-0.14	0.03	0.40/0.83	0.71	76.00	4.20	3.80/4.50	0.03	-0.16	0.0655	-0.73	59.5%	5	30
2.6k	26	51.7%	0.18	0.0589	-0.12	0.02	0.45/0.62	0.51	77.00	4.87	4.60/5.05	0.02	-0.11	0.0588	-0.82	53.0%	32	71
167	15	55.6%	0.14	0.0482	-0.11	0.02	0.14/0.55	0.40	78.00	5.86	5.35/6.50	0.02	-0.10	0.0481	-0.86	55.0%	1	50
88	19	55.5%	0.10	0.0384	-0.09	0.02	0.14/0.40	0.28	79.00	5.62	6.15/7.20	0.01	-0.05	0.0352	-0.92	50.1%	1	38
819	96	56.3%	0.08	0.0301	-0.07	0.01	0.15/0.46	0.21	80.00	7.49	5.55/8.80	0.02	-0.23	0.0354	-0.79	97.1%	1	52

Greeks Profile

2026-09-04 · 5d · σ = 48.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$72.61

DTE

2026-09-04

P/C Vol

1.63

P/C OI

0.49

ATM IV

48.7%

IV Skew

4.7%

25Δ put − call

Max Pain

$77

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
10	4	81.6%	0.98	0.0070	-0.04	0.00	10.80/14.70	13.00	60.00	—	—	—	—	—	—	—	—	—
7	3	86.5%	0.87	0.0280	-0.16	0.02	7.10/9.70	7.72	65.00	0.12	0.05/0.10	0.00	-0.02	0.0138	-0.02	49.0%	83	747
—	—	—	—	—	—	—	—	—	66.00	0.15	0.01/0.17	0.01	-0.04	0.0225	-0.04	49.0%	33	35
—	—	—	—	—	—	—	—	—	67.00	0.25	0.01/0.32	0.01	-0.07	0.0354	-0.08	51.4%	9	38
—	—	—	—	—	—	—	—	—	68.00	0.35	0.14/0.65	0.02	-0.12	0.0486	-0.16	57.7%	36	77
—	—	—	—	—	—	—	—	—	69.00	0.54	0.26/0.84	0.02	-0.13	0.0599	-0.21	56.0%	217	172
1	2	60.2%	0.71	0.0666	-0.18	0.03	3.05/3.90	3.30	70.00	0.81	0.46/0.90	0.03	-0.13	0.0761	-0.25	49.0%	69	599
7	10	58.2%	0.65	0.0753	-0.19	0.03	2.42/3.20	2.65	71.00	1.05	0.97/1.35	0.03	-0.16	0.0833	-0.34	51.8%	261	26
4	1	52.8%	0.57	0.0875	-0.18	0.03	2.00/2.43	2.14	72.00	1.69	1.45/1.70	0.03	-0.16	0.0926	-0.43	49.9%	65	93
20	16	49.2%	0.48	0.0952	-0.17	0.03	1.53/1.79	1.80	73.00	2.00	1.78/2.14	0.03	-0.16	0.0973	-0.52	48.2%	30	33
63	37	50.4%	0.39	0.0895	-0.17	0.03	1.00/1.42	1.30	74.00	2.63	2.20/2.91	0.03	-0.17	0.0856	-0.60	52.9%	24	220
2.6k	83	50.5%	0.31	0.0817	-0.15	0.03	0.89/1.27	0.89	75.00	3.26	2.83/3.75	0.03	-0.17	0.0737	-0.67	58.0%	58	122
37	30	51.3%	0.24	0.0706	-0.14	0.03	0.40/0.83	0.71	76.00	4.20	3.80/4.50	0.03	-0.16	0.0655	-0.73	59.5%	5	30
2.6k	26	51.7%	0.18	0.0589	-0.12	0.02	0.45/0.62	0.51	77.00	4.87	4.60/5.05	0.02	-0.11	0.0588	-0.82	53.0%	32	71
167	15	55.6%	0.14	0.0482	-0.11	0.02	0.14/0.55	0.40	78.00	5.86	5.35/6.50	0.02	-0.10	0.0481	-0.86	55.0%	1	50
88	19	55.5%	0.10	0.0384	-0.09	0.02	0.14/0.40	0.28	79.00	5.62	6.15/7.20	0.01	-0.05	0.0352	-0.92	50.1%	1	38
819	96	56.3%	0.08	0.0301	-0.07	0.01	0.15/0.46	0.21	80.00	7.49	5.55/8.80	0.02	-0.23	0.0354	-0.79	97.1%	1	52

Greeks Profile

2026-09-04 · 5d · σ = 48.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).