Options · 15-min delayed
Underlying
$75.63
DTE
1d
2026-10-30
P/C Vol
1.26
P/C OI
0.52
ATM IV
69.0%
IV Skew
-6.5%
25Δ put − call
Max Pain
$74
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 2 | 92.8% | 0.99 | 0.0093 | -0.07 | 0.00 | 6.65/9.20 | 7.40 | 68.00 | 0.12 | 0.03/1.23 | 0.00 | -0.19 | 0.0180 | -0.04 | 117.0% | 62 | 123 |
| 17 | 1 | 87.1% | 0.98 | 0.0145 | -0.09 | 0.00 | 5.70/8.25 | 7.37 | 69.00 | 0.16 | 0.08/0.23 | 0.00 | -0.02 | 0.0061 | -0.01 | 70.3% | 23 | 123 |
| 63 | 21 | 73.5% | 0.98 | 0.0174 | -0.08 | 0.00 | 4.80/7.05 | 5.41 | 70.00 | 0.33 | 0.20/0.35 | 0.00 | -0.07 | 0.0163 | -0.02 | 72.1% | 189 | 482 |
| 6 | 1 | 54.3% | 0.99 | 0.0151 | -0.04 | 0.00 | 3.35/6.25 | 3.50 | 71.00 | 0.43 | 0.12/0.52 | 0.00 | -0.09 | 0.0270 | -0.03 | 65.4% | 72 | 112 |
| 91 | 5 | 77.9% | 0.89 | 0.0607 | -0.30 | 0.01 | 2.66/6.10 | 7.49 | 72.00 | 0.59 | 0.14/0.70 | 0.00 | -0.14 | 0.0491 | -0.06 | 61.1% | 57 | 189 |
| 98 | 5 | 64.2% | 0.86 | 0.0882 | -0.29 | 0.01 | 2.55/4.15 | 3.74 | 73.00 | 0.83 | 0.54/0.92 | 0.01 | -0.29 | 0.0883 | -0.14 | 64.6% | 38 | 143 |
| 3.1k | 64 | 64.1% | 0.75 | 0.1256 | -0.41 | 0.01 | 2.19/3.15 | 2.52 | 74.00 | 1.30 | 0.76/1.45 | 0.01 | -0.43 | 0.1227 | -0.26 | 66.7% | 581 | 1.3k |
| 591 | 173 | 72.7% | 0.60 | 0.1347 | -0.56 | 0.02 | 2.09/2.53 | 2.20 | 75.00 | 1.62 | 1.28/1.98 | 0.02 | -0.54 | 0.1380 | -0.40 | 70.8% | 108 | 383 |
| 3.1k | 211 | 68.4% | 0.45 | 0.1464 | -0.54 | 0.02 | 1.63/1.76 | 1.64 | 76.00 | 2.43 | 1.62/2.58 | 0.02 | -0.54 | 0.1438 | -0.54 | 69.6% | 27 | 216 |
| 431 | 122 | 68.4% | 0.32 | 0.1314 | -0.48 | 0.01 | 1.05/1.51 | 1.14 | 77.00 | 3.15 | 2.13/3.80 | 0.01 | -0.58 | 0.1159 | -0.66 | 80.2% | 11 | 348 |
| 677 | 126 | 68.0% | 0.20 | 0.1037 | -0.38 | 0.01 | 0.78/1.09 | 0.92 | 78.00 | 3.56 | 2.61/3.95 | 0.01 | -0.36 | 0.1040 | -0.80 | 67.0% | 17 | 264 |
| 466 | 112 | 67.7% | 0.11 | 0.0717 | -0.26 | 0.01 | 0.47/0.86 | 0.54 | 79.00 | 2.19 | 3.30/5.20 | 0.01 | -0.34 | 0.0748 | -0.85 | 77.2% | 63 | 547 |
| 1.1k | 96 | 71.4% | 0.07 | 0.0471 | -0.19 | 0.01 | 0.42/0.65 | 0.40 | 80.00 | 5.88 | 3.55/5.95 | 0.00 | -0.11 | 0.0387 | -0.95 | 62.9% | 8 | 165 |
| 1.2k | 15 | 71.7% | 0.04 | 0.0275 | -0.11 | 0.00 | 0.24/0.52 | 0.25 | 81.00 | 6.05 | 4.90/7.25 | 0.01 | -0.24 | 0.0401 | -0.92 | 89.6% | 3 | 708 |
| 1.3k | 108 | 68.0% | 0.01 | 0.0117 | -0.04 | 0.00 | 0.14/0.29 | 0.28 | 82.00 | 7.73 | 5.85/8.45 | 0.01 | -0.26 | 0.0331 | -0.93 | 102.7% | 2 | 595 |
| 752 | 48 | 68.9% | 0.01 | 0.0056 | -0.02 | 0.00 | 0.12/0.18 | 0.12 | 83.00 | 8.97 | 6.10/8.65 | 0.01 | -0.47 | 0.0332 | -0.90 | 136.4% | 11 | 75 |
2026-10-30 · 1d · σ = 69.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).