Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
OGN
Organon & Co.
NYSE
Drug Manufacturers - General
United States
$13.84
▲
+0.03 (+0.22%)
CLOSED
—
OPEN
$13.83
HIGH
$13.84
AT HIGH
LOW
$13.81
PREV CLOSE
$13.81
VOLUME
1.85M
0.72x avg
BID / ASK
13.83 / 13.84
spr 0.01
MARKET CAP
$3.63B
DAY RANGE
$13.81
$13.84
P/E (TTM)
17.74
Fwd 3.8
EPS (TTM)
0.78
DIV YIELD
0.58%
ex-div 2026-08-14
52W HIGH
$13.84
+0.0%
52W LOW
$5.69
+143.2%
BETA
—
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$13.84
+0.00
(+0.00%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
OGN
$13.84
▲
+0.22%
Chart
Valuation
Financials
Peers
News
OGN · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-ON
251 BARS · +105.0% YOY
1-year price chart. Started at 6.75, currently 13.84, up 105 percent. Range 5.70 to 13.84 over 251 data points.
2025-10-31
$6.75 → $13.84 (+105.0%)
2026-10-30
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-OFF
DCF FV $11.06 · -20.1% VS SPOT
DCF Fair Value
$11.06
DCF vs Spot
-20.1%
Comps Fair Value
—
WACC Used
+10.5%
Terminal g
+2.5%
判定: sell
· DCF $11.06 (-20.1%) · method: DCF only
⚠ Cohort refused: no sector classification for OGN, so its peer set cannot be validated and is not published.
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV -2.9% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$6.22B
$187.0M
$700.0M
$538.0M
$12.87B
2024-12
$6.40B
$864.0M
$939.0M
$764.0M
$13.10B
2023-12
$6.26B
$1.02B
$799.0M
$548.0M
$12.06B
2022-12
$6.17B
$917.0M
$858.0M
$662.0M
$10.96B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
AIR
ACCO
ABM
AES
ATEN
ATNI
AZZ
T
ABT
ABBV
NEWS
近期新聞（過去 14 天）
CALM
18 HEADLINES · LAST 14 DAYS
Organon (OGN) Q3 Earnings and Revenues Top Estimates
Zacks · 2026-10-30
Organon: Q3 Earnings Snapshot
Associated Press · 2026-10-30
Organon Announces Quarterly Dividend
Business Wire · 2026-10-30
Entera Appoints Global Research and Development Leader Dr. Juan Camilo Arjona Ferreira to Its Board of Directors
GlobeNewswire · 2026-10-27
Organon & Co. (OGN) Is a Trending Stock: Facts to Know Before Betting on It
Zacks · 2026-10-26
Organon to Report Third Quarter 2026 Results in Its Regularly Scheduled Form 10-Q Filing
Business Wire · 2026-10-19
Organon Says 6-Year Miudella Data Supports FDA Application for Extended Use
MT Newswires · 2026-10-16
Organon Announces Positive Interim Phase 3 Study Results for MIUDELLA®, a Hormone-Free, Intrauterine Device (IUD), Through 6 Years of Use to Be Presented at the 2026 Society of Family Planning Annual Meeting
Business Wire · 2026-10-16