SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

OGN

Options · 15-min delayed

OGN

Underlying

$13.76

DTE

18d

2026-09-18

P/C Vol

0.02

P/C OI

0.21

ATM IV

55.1%

IV Skew

22.7%

25Δ put − call

Max Pain

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
64	20	371.1%	0.97	0.0056	-0.02	0.00	8.30/11.60	9.30	4.00	0.08	0.00/0.05	0.00	-0.00	0.0024	-0.01	253.1%	1	62
5	1	417.2%	0.94	0.0093	-0.04	0.00	7.70/10.90	8.70	5.00	0.03	0.00/0.05	0.00	-0.00	0.0035	-0.01	210.9%	1	1.1k
167	50	619.5%	0.90	0.0091	-0.09	0.01	5.50/9.70	7.90	6.00	0.02	0.00/0.05	0.00	-0.00	0.0049	-0.01	175.0%	1	1.0k
1.5k	1.2k	308.2%	0.89	0.0198	-0.05	0.01	5.20/7.00	6.20	7.50	0.04	0.00/0.05	0.00	-0.00	0.0085	-0.01	132.8%	2	1.3k
579	10	231.8%	0.86	0.0312	-0.04	0.01	4.00/6.90	4.70	9.00	0.05	0.00/0.05	0.00	-0.00	0.0151	-0.02	96.9%	5	51
686	100	176.2%	0.85	0.0442	-0.04	0.01	2.75/5.90	3.70	10.00	0.05	0.00/0.00	0.00	-0.00	0.0000	-0.00	25.0%	5	—
284	10	99.8%	0.87	0.0690	-0.02	0.01	1.45/3.00	2.60	11.00	0.10	0.00/0.00	0.00	-0.00	0.0001	-0.00	25.0%	5	—
285	40	58.4%	0.79	0.1594	-0.02	0.01	1.15/1.50	1.22	12.50	0.02	0.00/0.05	0.00	-0.00	0.1553	-0.09	33.6%	9	513
14k	6	10.9%	0.27	0.9919	-0.00	0.01	0.00/0.05	0.03	14.00	1.41	0.00/2.75	0.01	-0.03	0.1315	-0.48	99.2%	—	2
—	2	12.5%	0.00	0.0111	-0.00	0.00	0.00/0.00	0.05	15.00	6.13	4.80/6.50	0.01	-0.13	0.0311	-0.37	395.7%	—	—
1.2k	6	57.0%	0.03	0.0439	-0.00	0.00	0.00/0.05	0.04	17.50	—	—	—	—	—	—	—	—	—
119	10	81.3%	0.02	0.0231	-0.00	0.00	0.00/0.05	0.05	20.00	6.00	5.20/8.40	0.01	-0.04	0.0560	-0.79	169.3%	2	1

Greeks Profile

2026-09-18 · 18d · σ = 55.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).