Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
NRG
NRG Energy, Inc.
NYSE
Utilities - Independent Power Producers
United States
$96.79
▲
+1.52 (+1.59%)
OPEN
—
OPEN
$96.71
HIGH
$96.92
LOW
$94.12
PREV CLOSE
$95.27
VOLUME
676.7K
0.22x avg
BID / ASK
96.65 / 96.73
spr 0.08
MARKET CAP
$20.35B
DAY RANGE
$94.12
$96.92
P/E (TTM)
25.34
Fwd 9.0
EPS (TTM)
3.82
DIV YIELD
1.99%
ex-div 2026-11-02
52W HIGH
$189.96
-49.0%
52W LOW
$90.80
+6.6%
BETA
1.16
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
PRE-MARKET
$96.25
+0.98
(+1.03%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
NRG
$96.79
▲
+1.59%
Chart
Valuation
Financials
Peers
News
NRG · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-OFF
252 BARS · -44.0% YOY
1-year price chart. Started at 172.76, currently 96.79, down 44 percent. Range 92.31 to 184.03 over 252 data points.
2025-10-28
$172.76 → $96.79 (-44.0%)
2026-10-28
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-OFF
DCF FV $55.57 · -42.6% VS SPOT
DCF Fair Value
$55.57
DCF vs Spot
-42.6%
Comps Fair Value
—
WACC Used
+8.0%
Terminal g
+2.5%
判定: strong-sell
· DCF $55.57 (-42.6%) · method: DCF only
⚠ Cohort refused: no sector classification for NRG, so its peer set cannot be validated and is not published.
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV +9.4% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$30.35B
$864.0M
$1.91B
$766.0M
$29.14B
2024-12
$27.75B
$1.13B
$2.31B
$1.83B
$24.02B
2023-12
$28.26B
-$202.0M
-$221.0M
-$819.0M
$26.04B
2022-12
$31.49B
$1.22B
$360.0M
-$7.0M
$29.15B
NEWS
近期新聞（過去 14 天）
CALM
18 HEADLINES · LAST 14 DAYS
Scotiabank Adjusts Price Target on NRG Energy to $149 From $162
MT Newswires · 2026-10-28
Wells Fargo Adjusts Price Target on NRG Energy to $182 From $209
MT Newswires · 2026-10-28
NRG Energy (NRG) Exceeds Market Returns: Some Facts to Consider
Zacks · 2026-10-27
NRG Energy's Q3 2026 Earnings: What to Expect
Barchart · 2026-10-27
NRG Energy to Report Third Quarter 2026 Financial Results on November 9, 2026
Business Wire · 2026-10-26
Barclays Adjusts Price Target on NRG Energy to $163 From $204
MT Newswires · 2026-10-26
What NRG Energy Bears Spotted Before The Slide
Simply Wall St. · 2026-10-25
Why Should You Think About Vistra Differently Now?
Trefis · 2026-10-22