Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
NRG
NRG Energy, Inc.
NYSE
Utilities - Independent Power Producers
United States
$96.06
▼
-1.48 (-1.52%)
POST
—
OPEN
$95.70
HIGH
$97.28
LOW
$94.12
PREV CLOSE
$97.54
VOLUME
2.19M
0.71x avg
BID / ASK
95.20 / 95.26
spr 0.06
MARKET CAP
$20.19B
DAY RANGE
$94.12
$97.28
P/E (TTM)
25.15
Fwd 9.1
EPS (TTM)
3.82
DIV YIELD
1.95%
ex-div 2026-11-02
52W HIGH
$189.96
-49.4%
52W LOW
$90.80
+5.8%
BETA
1.16
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$96.06
+0.00
(+0.00%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
NRG
$96.06
▼
-1.52%
Chart
Valuation
Financials
Peers
News
NRG · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-OFF
251 BARS · -44.1% YOY
1-year price chart. Started at 171.86, currently 96.06, down 44.1 percent. Range 92.31 to 184.03 over 251 data points.
2025-10-31
$171.86 → $96.06 (-44.1%)
2026-10-30
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-OFF
DCF FV $56.16 · -41.5% VS SPOT
DCF Fair Value
$56.16
DCF vs Spot
-41.5%
Comps Fair Value
—
WACC Used
+7.9%
Terminal g
+2.5%
判定: strong-sell
· DCF $56.16 (-41.5%) · method: DCF only
⚠ Cohort refused: no sector classification for NRG, so its peer set cannot be validated and is not published.
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV +9.4% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$30.35B
$864.0M
$1.91B
$766.0M
$29.14B
2024-12
$27.75B
$1.13B
$2.31B
$1.83B
$24.02B
2023-12
$28.26B
-$202.0M
-$221.0M
-$819.0M
$26.04B
2022-12
$31.49B
$1.22B
$360.0M
-$7.0M
$29.15B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
AIR
ACCO
ABM
AES
ATEN
ATNI
AZZ
T
ABT
ABBV
NEWS
近期新聞（過去 14 天）
CALM
18 HEADLINES · LAST 14 DAYS
ADT Soars 34% on $15.3 Billion Thrive Buyout Backed by “Patience to Invest Over Decades”
TIKR · 2026-10-29
Can Vistra Stock Rally 50% After This Dip?
Trefis · 2026-10-29
Is Vistra Stock Engineered To Make You Money?
Trefis · 2026-10-29
Top independent power producers: Scotiabank picks
Investing.com · 2026-10-28
If You Invested $1,000 in NRG Energy 10 Years Ago, Even This Year’s Sell-Off Wouldn’t Erase Your Gains
24/7 Wall St. · 2026-10-28
Scotiabank Adjusts Price Target on NRG Energy to $149 From $162
MT Newswires · 2026-10-28
Wells Fargo Adjusts Price Target on NRG Energy to $182 From $209
MT Newswires · 2026-10-28
NRG Energy (NRG) Exceeds Market Returns: Some Facts to Consider
Zacks · 2026-10-27