Options · 15-min delayed
Underlying
$111.12
DTE
4d
2026-09-04
P/C Vol
1.75
P/C OI
—
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 55.00 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.20 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.46 | 103.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 104.00 | 0.35 | —/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.54 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | — | — | — | — | — | — | — | — | 106.00 | 0.78 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 107.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| — | — | — | — | — | — | — | — | — | 108.00 | 1.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 16 | — |
| — | — | — | — | — | — | — | — | — | 109.00 | 1.58 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 20 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.74 | 110.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0056 | -0.00 | 3.1% | 43 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.75 | 111.00 | 2.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0055 | -0.00 | 0.4% | 23 | — |
| — | — | 1.6% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 4.50 | 112.00 | 2.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 14 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.20 | 113.00 | 3.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 53 | — |
| — | — | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 114.00 | 4.19 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 53 | — |
| — | 9 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 115.00 | 4.84 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 38 | — |
| — | 9 | 12.5% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 0.88 | 116.00 | 5.57 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 3 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.67 | 117.00 | 6.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 118.00 | 7.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 119.00 | 7.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
2026-09-04 · 4d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).