Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
NOG
Northern Oil and Gas, Inc.
NYSE
Oil & Gas E&P
United States
$25.92
▲
+0.03 (+0.12%)
CLOSED
—
OPEN
$25.73
HIGH
$26.01
LOW
$25.41
PREV CLOSE
$25.89
VOLUME
1.26M
0.43x avg
BID / ASK
25.93 / 25.94
spr 0.01
MARKET CAP
$2.76B
DAY RANGE
$25.41
$26.01
P/E (TTM)
—
Fwd 5.9
EPS (TTM)
-4.83
DIV YIELD
6.95%
ex-div 2026-09-29
52W HIGH
$31.17
-16.8%
52W LOW
$17.18
+50.9%
BETA
0.75
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$26.16
+0.24
(+0.93%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
NOG
$25.92
▲
+0.12%
Chart
Valuation
Financials
Peers
News
NOG · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
MIXED
252 BARS · +4.3% YOY
1-year price chart. Started at 24.84, currently 25.92, up 4.3 percent. Range 17.37 to 30.82 over 252 data points.
2025-09-05
$24.84 → $25.92 (+4.3%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-ON
DCF FV $854.63 · +3197.2% VS SPOT
DCF Fair Value
$854.63
DCF vs Spot
+3197.2%
Comps Fair Value
—
WACC Used
+7.5%
Terminal g
+3.0%
判定: strong-buy
· DCF $854.63 (+3197.2%)
⚠ Comparables skipped: no peer multiples or no per-share economics from Finnhub metric endpoint.
FINANCIALS
多年財務（SEC XBRL）
—
4 FY · NO YOY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
—
$38.8M
$1.51B
—
$5.41B
2024-12
—
$520.3M
$1.41B
—
$5.60B
2023-12
—
$923.0M
$1.18B
—
$4.48B
2022-12
$1.99B
—
—
—
—
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
3 Russell 2000 Stocks We Steer Clear Of
StockStory · 2026-09-04
Northern Oil And Gas (NOG) Stock Looks Reasonable Even After An 89% Gain
Simply Wall St. · 2026-08-27
Northern Oil And Gas (NOG) After Its $500 Million Notes Deal Is The Bull Case Still Cheap
Simply Wall St. · 2026-08-27
3 Stocks Under $50 We Approach with Caution
StockStory · 2026-08-26
Callan JMB Designates Andy Weigman to Join Callan Power's Oil and Gas Development Efforts; Weigman Brings Experience on More Than $1 Billion in Sourced Acquisition Opportunities and Extensive Williston Basin Operational Expertise
GlobeNewswire · 2026-08-25
Callan JMB Retains Northern Oil and Gas Founder Michael Reger as President of Callan Power; Northern Oil and Gas Now Valued at Approximately $2.9 Billion
GlobeNewswire · 2026-08-24
Callan JMB’s Callan Power to Acquire Reger Oil Assets in The Williston Basin; Northern Oil and Gas Former CEO and Founder Michael Reger Named President of Callan Power and Board Member
GlobeNewswire · 2026-08-20
Northern Oil and Gas Prices $500 Million Senior Notes Offering
MT Newswires · 2026-08-19