Options · 15-min delayed
Underlying
$25.92
DTE
12d
2026-09-18
P/C Vol
0.67
P/C OI
0.47
ATM IV
40.7%
IV Skew
-6.4%
25Δ put − call
Max Pain
$21
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.1k | 4 | 179.1% | 0.90 | 0.0206 | -0.06 | 0.01 | 7.00/8.50 | 8.40 | 18.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0089 | -0.02 | 99.2% | 10 | 694 |
| 163 | 6 | 94.5% | 0.97 | 0.0146 | -0.01 | 0.00 | 6.00/7.00 | 7.88 | 19.00 | 0.04 | 0.00/0.15 | 0.00 | -0.01 | 0.0143 | -0.03 | 93.8% | 251 | 1.2k |
| 870 | 1 | 140.6% | 0.87 | 0.0312 | -0.06 | 0.01 | 5.00/6.50 | 5.70 | 20.00 | 0.07 | 0.00/0.15 | 0.00 | -0.01 | 0.0187 | -0.03 | 80.5% | 5 | 798 |
| 724 | 5 | 113.9% | 0.87 | 0.0394 | -0.05 | 0.01 | 4.20/5.40 | 5.00 | 21.00 | 0.09 | 0.00/0.45 | 0.01 | -0.03 | 0.0361 | -0.08 | 89.1% | 3 | 552 |
| 1.4k | 2 | 96.5% | 0.85 | 0.0516 | -0.05 | 0.01 | 3.20/4.40 | 4.40 | 22.00 | 0.05 | 0.00/0.20 | 0.01 | -0.01 | 0.0403 | -0.06 | 59.4% | 2 | 258 |
| 2.8k | 2 | 64.2% | 0.86 | 0.0724 | -0.03 | 0.01 | 2.80/3.20 | 2.95 | 23.00 | 0.19 | 0.00/0.15 | 0.01 | -0.02 | 0.0676 | -0.09 | 52.3% | 8 | 451 |
| 1.2k | 20 | 58.6% | 0.79 | 0.1059 | -0.04 | 0.01 | 1.60/2.35 | 3.20 | 24.00 | 0.20 | 0.10/0.25 | 0.01 | -0.02 | 0.1138 | -0.16 | 46.4% | 1 | 268 |
| 740 | 21 | 54.2% | 0.67 | 0.1427 | -0.04 | 0.02 | 1.10/1.60 | 1.37 | 25.00 | 0.40 | 0.25/0.50 | 0.02 | -0.03 | 0.1677 | -0.31 | 44.5% | 18 | 291 |
| 709 | 30 | 41.4% | 0.51 | 0.2050 | -0.03 | 0.02 | 0.70/0.80 | 0.75 | 26.00 | 0.80 | 0.60/0.85 | 0.02 | -0.03 | 0.2125 | -0.49 | 39.9% | 2 | 344 |
| 488 | 103 | 51.0% | 0.35 | 0.1550 | -0.04 | 0.02 | 0.35/0.60 | 0.40 | 27.00 | 1.51 | 1.15/1.60 | 0.02 | -0.03 | 0.1663 | -0.66 | 46.7% | 1 | 52 |
| 393 | 186 | 45.1% | 0.19 | 0.1272 | -0.02 | 0.01 | 0.15/0.25 | 0.18 | 28.00 | 2.20 | 2.00/3.00 | 0.01 | -0.03 | 0.1190 | -0.76 | 56.1% | 6 | 7 |
| 184 | 13 | 52.7% | 0.13 | 0.0868 | -0.02 | 0.01 | 0.05/0.20 | 0.09 | 29.00 | 2.43 | 2.80/3.90 | 0.01 | -0.02 | 0.0887 | -0.84 | 58.4% | 1 | 1 |
| 788 | 1 | 52.5% | 0.07 | 0.0547 | -0.01 | 0.01 | 0.00/0.20 | 0.06 | 30.00 | — | — | — | — | — | — | — | — | — |
| 193 | 3 | 72.7% | 0.10 | 0.0514 | -0.03 | 0.01 | 0.00/0.40 | 0.13 | 31.00 | 4.50 | 6.80/8.70 | 0.02 | -0.16 | 0.0378 | -0.60 | 217.5% | — | 1 |
| 67 | 1 | 53.5% | 0.02 | 0.0172 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 32.00 | 7.70 | 9.80/13.00 | 0.02 | -0.28 | 0.0234 | -0.50 | 362.1% | 1 | 8 |
| 68 | 1 | 92.6% | 0.09 | 0.0371 | -0.03 | 0.01 | 0.00/0.45 | 0.05 | 33.00 | 8.75 | 6.60/8.00 | 0.01 | -0.02 | 0.0368 | -0.91 | 92.0% | 15 | 3 |
| — | — | — | — | — | — | — | — | — | 34.00 | 10.20 | 7.60/9.00 | 0.01 | -0.03 | 0.0320 | -0.92 | 100.0% | — | — |
2026-09-18 · 12d · σ = 40.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).