Options · 15-min delayed
Underlying
$28.09
DTE
22d
2026-11-20
P/C Vol
0.09
P/C OI
0.21
ATM IV
60.3%
IV Skew
-6.3%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 90.6% | 0.95 | 0.0164 | -0.02 | 0.01 | 7.10/9.40 | 4.60 | 20.00 | 0.05 | 0.00/0.35 | 0.01 | -0.02 | 0.0168 | -0.05 | 92.6% | 1 | 32 |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.14 | 0.00/0.50 | 0.01 | -0.02 | 0.0227 | -0.07 | 89.5% | 1 | 95 |
| 20 | 18 | 87.2% | 0.90 | 0.0299 | -0.03 | 0.01 | 5.20/7.70 | 4.85 | 22.00 | 0.10 | 0.00/0.50 | 0.01 | -0.02 | 0.0285 | -0.08 | 78.3% | 10 | 63 |
| 42 | 26 | 82.0% | 0.87 | 0.0382 | -0.03 | 0.01 | 4.60/6.50 | 4.08 | 23.00 | 0.15 | 0.05/0.20 | 0.01 | -0.01 | 0.0315 | -0.06 | 56.1% | 4 | 88 |
| 77 | 1 | 69.9% | 0.85 | 0.0493 | -0.03 | 0.02 | 3.60/5.50 | 4.55 | 24.00 | 0.18 | 0.10/0.45 | 0.01 | -0.02 | 0.0489 | -0.12 | 58.4% | 2 | 20 |
| 109 | 2 | 65.4% | 0.79 | 0.0630 | -0.03 | 0.02 | 2.80/4.60 | 3.58 | 25.00 | 0.42 | 0.15/0.45 | 0.02 | -0.02 | 0.0662 | -0.18 | 57.3% | 1 | 92 |
| 395 | 3 | 51.3% | 0.76 | 0.0884 | -0.03 | 0.02 | 2.40/2.95 | 2.75 | 26.00 | 0.48 | 0.10/0.85 | 0.02 | -0.03 | 0.0773 | -0.28 | 62.6% | 10 | 70 |
| 267 | 1 | 55.1% | 0.65 | 0.0977 | -0.03 | 0.03 | 1.65/2.60 | 2.07 | 27.00 | 0.75 | 0.55/1.00 | 0.03 | -0.03 | 0.0999 | -0.35 | 53.8% | 5 | 36 |
| 620 | 3 | 53.6% | 0.54 | 0.1072 | -0.04 | 0.03 | 1.10/2.00 | 1.65 | 28.00 | — | — | — | — | — | — | — | — | — |
| 268 | 19 | 60.1% | 0.45 | 0.0955 | -0.04 | 0.03 | 0.65/1.30 | 1.15 | 29.00 | 1.67 | 1.10/2.40 | 0.03 | -0.04 | 0.0861 | -0.54 | 66.9% | 6 | 71 |
| 1.0k | 5 | 58.0% | 0.36 | 0.0931 | -0.03 | 0.03 | 0.30/0.90 | 0.77 | 30.00 | — | — | — | — | — | — | — | — | — |
| 52 | 8 | 52.0% | 0.25 | 0.0879 | -0.03 | 0.02 | 0.05/0.95 | 0.60 | 31.00 | — | — | — | — | — | — | — | — | — |
| 85 | 63 | 50.5% | 0.17 | 0.0718 | -0.02 | 0.02 | 0.05/0.55 | 0.40 | 32.00 | — | — | — | — | — | — | — | — | — |
| 83 | 101 | 58.0% | 0.15 | 0.0580 | -0.02 | 0.02 | 0.05/0.30 | 0.20 | 33.00 | — | — | — | — | — | — | — | — | — |
| 2 | 101 | 61.7% | 0.12 | 0.0475 | -0.02 | 0.01 | 0.05/0.45 | 0.15 | 34.00 | — | — | — | — | — | — | — | — | — |
| 25 | 100 | 51.6% | 0.05 | 0.0286 | -0.01 | 0.01 | 0.00/0.15 | 0.10 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 60.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).