Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
NLY
Annaly Capital Management, Inc.
NYSE
REIT - Mortgage
United States
$22.81
▼
-0.02 (-0.09%)
CLOSED
—
OPEN
$22.65
HIGH
$22.95
LOW
$22.61
PREV CLOSE
$22.83
VOLUME
5.94M
0.80x avg
BID / ASK
22.82 / 22.92
spr 0.10
MARKET CAP
$17.19B
DAY RANGE
$22.61
$22.95
P/E (TTM)
5.51
Fwd 7.3
EPS (TTM)
4.14
DIV YIELD
13.14%
ex-div 2026-06-30
52W HIGH
$24.52
-7.0%
52W LOW
$20.00
+14.0%
BETA
1.24
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$22.82
+0.01
(+0.04%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
NLY
$22.81
▼
-0.09%
Chart
Valuation
Financials
Peers
News
NLY · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
MIXED
252 BARS · +3.3% YOY
1-year price chart. Started at 22.09, currently 22.81, up 3.3 percent. Range 20.21 to 24.40 over 252 data points.
2025-09-05
$22.09 → $22.81 (+3.3%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
CALM
DCF FV $22.72 · -0.4% VS SPOT
DCF Fair Value
$22.72
DCF vs Spot
-0.4%
Comps Fair Value
$23.27
WACC Used
+7.5%
Terminal g
+3.0%
判定: hold
· DCF $22.72 (-0.4%) · peers $23.27 (+2.0%)
同業:
AGNC PE5
STWD PE27
RITM PE17
DX PE4
BXMT PE178
ARR PE4
EFC PE8
ORC PE4
FINANCIALS
多年財務（SEC XBRL）
—
3 FY · NO YOY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
—
$2.03B
$692.9M
—
$135.61B
2024-12
—
$1.00B
$3.31B
—
$103.56B
2023-12
—
-$1.64B
$2.37B
—
$93.23B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
AGNC
STWD
RITM
DX
BXMT
ARR
EFC
ORC
LADR
ABR
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
Physical AI Firm XTEND Set to Make NYSE Trading Debut: NYSE Content Update
PR Newswire · 2026-09-04
5 Dividend Stocks That Lose the Most to Taxes When They’re Held Outside of a Roth IRA
24/7 Wall St. · 2026-08-31
These 5 Dividend Stocks Lose the Most to Taxes Outside a Roth
24/7 Wall St. · 2026-08-28
Annaly Capital Management (NLY) Redeems Series I Preferred Stock, Is The Stock Still Undervalued?
Simply Wall St. · 2026-08-25
Is Annaly Capital Management (NLY) Still Trading At A Discount To Fair Value?
Simply Wall St. · 2026-08-24
Mortgage Rates Decline for Second Consecutive Week: 3 mREITs in Focus
Zacks · 2026-08-24
5 High ROE Stocks to Buy as Markets Sway on Intense Volatility
Zacks · 2026-08-21
Why Is Annaly (NLY) Up 5.9% Since Last Earnings Report?
Zacks · 2026-08-20