Options · 15-min delayed
Underlying
$18.62
DTE
0d
2026-10-30
P/C Vol
6.12
P/C OI
0.43
ATM IV
36.7%
IV Skew
25.0%
25Δ put − call
Max Pain
$19
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 48 | 44 | 544.5% | 1.00 | — | -0.00 | — | 4.20/5.00 | 4.35 | 14.00 | — | — | — | — | — | — | — | — | — |
| 49 | 46 | 335.9% | 1.00 | — | -0.00 | — | 3.45/4.10 | 3.40 | 15.00 | 0.01 | 0.00/0.01 | — | — | — | — | 175.0% | 1 | 8 |
| 5 | 1 | 295.3% | 1.00 | — | -0.00 | — | 2.31/2.85 | 2.26 | 16.00 | 0.01 | 0.00/0.01 | — | — | — | — | 131.3% | 65 | 74 |
| 1 | 1 | 253.9% | 1.00 | — | -0.00 | — | 1.85/2.35 | 1.79 | 16.50 | 0.01 | 0.00/0.01 | — | — | — | — | 106.3% | 199 | 512 |
| 16 | 16 | 212.5% | 1.00 | — | -0.00 | — | 1.35/1.85 | 1.28 | 17.00 | 0.05 | 0.00/0.30 | — | — | — | — | 180.5% | 237 | 766 |
| 198 | 16 | 169.5% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.81/1.35 | 0.84 | 17.50 | 0.01 | 0.00/0.05 | — | — | — | — | 81.3% | 1 | 400 |
| 1.7k | 2 | 54.7% | 1.00 | — | -0.00 | — | 0.48/0.65 | 0.36 | 18.00 | 0.01 | 0.00/0.01 | — | — | — | — | 40.6% | 32 | 765 |
| 15k | 291 | 31.3% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.11/0.19 | 0.17 | 18.50 | 0.08 | 0.03/0.11 | 0.00 | -0.00 | 0.0000 | — | 42.2% | 36 | 1.4k |
| 1.6k | 11 | 28.1% | — | — | — | — | 0.00/0.01 | 0.01 | 19.00 | 0.41 | 0.35/0.66 | 0.00 | 0.00 | 0.0000 | -1.00 | 69.5% | 4 | 19 |
| 409 | 22 | 56.3% | — | — | — | — | 0.00/0.03 | 0.01 | 19.50 | 1.07 | 0.66/1.16 | — | 0.00 | — | -1.00 | 67.2% | 2 | — |
| 383 | 18 | 106.3% | — | — | — | — | 0.00/0.10 | 0.02 | 20.00 | 1.74 | 1.15/1.65 | — | 0.00 | — | -1.00 | 85.9% | 2 | 2 |
| 67 | 1 | 93.8% | — | — | — | — | 0.00/0.02 | 0.06 | 20.50 | 2.01 | 1.65/2.15 | — | 0.00 | — | -1.00 | 107.8% | 5.0k | 5.0k |
| 124 | 10 | 203.1% | — | — | — | — | 0.00/0.27 | 0.05 | 21.00 | 3.24 | 2.08/2.73 | — | 0.00 | — | -1.00 | 134.4% | 3 | 2 |
| 133 | 20 | 224.2% | — | — | — | — | 0.00/0.25 | 0.24 | 21.50 | 2.98 | 2.78/3.30 | — | 0.00 | — | -1.00 | 241.4% | 2 | 2 |
| 511 | 413 | 137.5% | — | — | — | — | 0.00/0.01 | 0.01 | 22.00 | 3.62 | 2.86/4.00 | — | 0.00 | — | -1.00 | 200.0% | 2 | 11 |
| 2 | 2 | 450.8% | — | — | — | — | 0.00/1.15 | 0.20 | 22.50 | 3.94 | 3.80/4.30 | — | 0.00 | — | -1.00 | 296.1% | 2 | — |
2026-10-30 · 0d · σ = 36.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).