Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
KBH
KB Home
NYSE
Residential Construction
United States
$52.25
▼
-0.06 (-0.11%)
CLOSED
—
OPEN
$52.12
HIGH
$52.57
LOW
$51.75
PREV CLOSE
$52.31
VOLUME
584.7K
0.51x avg
BID / ASK
52.10 / 53.92
spr 1.82
MARKET CAP
$3.20B
DAY RANGE
$51.75
$52.57
P/E (TTM)
12.71
Fwd 11.8
EPS (TTM)
4.11
DIV YIELD
1.91%
ex-div 2026-08-06
52W HIGH
$68.41
-23.6%
52W LOW
$44.03
+18.7%
BETA
1.34
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$52.25
+0.00
(+0.00%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
KBH
$52.25
▼
-0.11%
Chart
Valuation
Financials
Peers
News
KBH · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-OFF
252 BARS · -23.1% YOY
1-year price chart. Started at 67.97, currently 52.25, down 23.1 percent. Range 45.04 to 67.97 over 252 data points.
2025-09-05
$67.97 → $52.25 (-23.1%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-ON
DCF FV $63.83 · +22.2% VS SPOT
DCF Fair Value
$63.83
DCF vs Spot
+22.2%
Comps Fair Value
—
WACC Used
+10.6%
Terminal g
+2.5%
判定: buy
· DCF $63.83 (+22.2%) · method: DCF only
⚠ Comparables dropped — no sector classification for KBH; a peer set cannot be validated and is not published.
FINANCIALS
多年財務（SEC XBRL）
RISK-OFF
YOY REV -10.0% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-11
$6.24B
$428.8M
$335.7M
$287.3M
$6.68B
2024-11
$6.93B
$655.0M
$362.7M
$323.4M
$6.94B
2023-11
$6.41B
$590.2M
$1.08B
$1.05B
$6.65B
2022-11
$6.90B
$816.7M
$183.4M
$138.2M
$6.65B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
BHC
BBWI
FLWS
ACI
ALRS
ALLE
APH
ASH
DAR
DCH
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
KB HOME OPENS SANDSTONE, A NEW MASTER-PLANNED COMMUNITY OF OVER 1,500 HOMES IN A PRIME NORTH LAS VEGAS LOCATION
PR Newswire · 2026-09-04
KB HOME OPENS MORNINGSIDE: NEW HOMES FROM THE HIGH $200Ks IN DADE CITY, FLORIDA
PR Newswire · 2026-09-03
2 Industrials Stocks with Exciting Potential and 1 We Turn Down
StockStory · 2026-09-02
KB Home (KBH) Suffers a Larger Drop Than the General Market: Key Insights
Zacks · 2026-08-31
KB HOME NAMES CASEY DARE AS PRESIDENT OF ITS TAMPA DIVISION
PR Newswire · 2026-08-28
KB Home (KBH) Outperforms Broader Market: What You Need to Know
Zacks · 2026-08-25
KB Home, Meritage Homes, and LGI Homes Shares Plummet, What You Need To Know
StockStory · 2026-08-20
KB Home (KBH) Registers a Bigger Fall Than the Market: Important Facts to Note
Zacks · 2026-08-17