Options · 15-min delayed
Underlying
$47.94
DTE
19d
2026-11-20
P/C Vol
0.46
P/C OI
1.27
ATM IV
46.9%
IV Skew
5.4%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 278.9% | 0.91 | 0.0053 | -0.13 | 0.02 | 20.80/24.90 | 17.05 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.01 | 0.00/0.35 | 0.01 | -0.02 | 0.0048 | -0.03 | 113.3% | — | 4 |
| 1 | — | 66.4% | 0.98 | 0.0052 | -0.01 | 0.00 | 11.70/14.30 | 11.32 | 35.00 | 0.15 | 0.00/0.15 | 0.00 | -0.01 | 0.0060 | -0.02 | 69.1% | 3 | 179 |
| 35 | 31 | 96.8% | 0.83 | 0.0242 | -0.08 | 0.03 | 6.90/9.20 | 7.54 | 40.00 | 0.15 | 0.05/0.35 | 0.01 | -0.02 | 0.0200 | -0.06 | 53.4% | 6 | 512 |
| 551 | 1 | 44.9% | 0.76 | 0.0640 | -0.04 | 0.03 | 3.50/3.80 | 3.80 | 45.00 | 0.80 | 0.75/0.95 | 0.04 | -0.04 | 0.0620 | -0.25 | 47.3% | 2 | 588 |
| 431 | 6 | 41.8% | 0.36 | 0.0814 | -0.05 | 0.04 | 0.90/1.10 | 0.98 | 50.00 | 4.40 | 2.90/3.60 | 0.04 | -0.05 | 0.0676 | -0.61 | 52.0% | 7 | 163 |
| 84 | 9 | 44.2% | 0.10 | 0.0360 | -0.02 | 0.02 | 0.10/0.25 | 0.17 | 55.00 | 11.15 | 6.20/8.70 | 0.02 | -0.02 | 0.0387 | -0.87 | 50.2% | 1 | 4 |
| 29 | 1 | 52.3% | 0.04 | 0.0138 | -0.01 | 0.01 | 0.00/0.20 | 0.15 | 60.00 | 15.00 | 11.10/13.50 | 0.01 | -0.02 | 0.0194 | -0.93 | 62.7% | 1 | — |
| 5 | 2 | 67.0% | 0.03 | 0.0090 | -0.01 | 0.01 | 0.00/0.20 | 0.06 | 65.00 | 17.60 | 16.60/19.30 | 0.02 | -0.06 | 0.0185 | -0.86 | 109.6% | 3 | — |
2026-11-20 · 19d · σ = 46.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).