KBH Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$52.25

DTE

12d

2026-09-18

P/C Vol

0.25

P/C OI

0.49

ATM IV

48.9%

IV Skew

-8.2%

25Δ put − call

Max Pain

$55

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	52	247.9%	0.93	0.0058	-0.14	0.01	21.00/23.30	28.50	30.00	0.05	0.00/0.05	0.00	-0.01	0.0011	-0.00	122.7%	1	34
—	1	192.6%	0.91	0.0091	-0.13	0.02	15.90/18.30	23.50	35.00	0.03	0.00/0.05	0.00	-0.01	0.0020	-0.01	91.4%	1	68
10	5	231.0%	0.80	0.0127	-0.26	0.03	13.90/17.10	22.00	40.00	0.04	0.00/0.05	0.00	-0.01	0.0039	-0.01	63.7%	11	230
26	3	66.6%	0.90	0.0268	-0.05	0.02	6.90/8.30	7.75	45.00	0.06	0.00/0.20	0.01	-0.03	0.0237	-0.07	57.2%	11	251
64	1	59.9%	0.68	0.0629	-0.09	0.03	2.20/3.60	3.16	50.00	0.50	0.30/0.60	0.03	-0.05	0.0872	-0.24	37.9%	1	873
344	14	46.1%	0.29	0.0783	-0.06	0.03	0.35/0.80	0.49	55.00	3.20	2.75/3.70	0.03	-0.07	0.0737	-0.69	50.5%	2	480
1.7k	10	52.1%	0.08	0.0303	-0.03	0.01	0.10/0.20	0.10	60.00	4.48	6.90/9.20	0.02	-0.03	0.0333	-0.89	57.9%	2	7
1.4k	1	96.7%	0.13	0.0225	-0.08	0.02	0.00/1.20	0.08	65.00	9.60	11.10/14.20	0.03	-0.14	0.0235	-0.79	129.8%	1	—
156	1	73.0%	0.02	0.0060	-0.01	0.00	0.00/0.10	0.08	70.00	13.95	16.80/19.30	0.01	-0.04	0.0134	-0.93	100.2%	5	—
90	5	106.1%	0.04	0.0082	-0.03	0.01	0.00/0.35	0.32	75.00	14.45	18.00/20.70	—	0.01	—	-1.00	0.0%	—	—
81	40	91.4%	0.01	0.0021	-0.01	0.00	0.00/0.05	0.30	80.00	—	—	—	—	—	—	—	—	—
7	1	103.1%	0.01	0.0018	-0.01	0.00	0.00/0.05	0.05	85.00	—	—	—	—	—	—	—	—	—
5	2	113.3%	0.01	0.0015	-0.01	0.00	0.00/0.05	0.10	90.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 12d · σ = 48.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).