Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
JYNT
The Joint Corp.
NASDAQCM
Medical Care Facilities
United States
$8.32
▲
+0.04 (+0.48%)
CLOSED
—
OPEN
$8.24
HIGH
$8.37
LOW
$8.19
PREV CLOSE
$8.28
VOLUME
52.9K
0.49x avg
BID / ASK
5.94 / 10.44
spr 4.500
MARKET CAP
$117.7M
DAY RANGE
$8.19
$8.37
P/E (TTM)
59.43
Fwd 13.1
EPS (TTM)
0.14
DIV YIELD
—
52W HIGH
$10.72
-22.4%
52W LOW
$7.50
+10.9%
BETA
1.06
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$8.32
+0.04
(+0.48%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
JYNT
$8.32
▲
+0.48%
Chart
Valuation
Financials
Peers
News
JYNT · K 線技術分析（即時、可互動）
basic
pro
快速分析（2–5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，一般約 2 分鐘，上游壅塞時最長約 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-OFF
252 BARS · -21.8% YOY
1-year price chart. Started at 10.64, currently 8.32, down 21.8 percent. Range 7.67 to 10.64 over 252 data points.
2025-09-05
$10.64 → $8.32 (-21.8%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-OFF
DCF FV $2.06 · -75.3% VS SPOT
DCF Fair Value
$2.06
DCF vs Spot
-75.3%
Comps Fair Value
$2.05
WACC Used
+7.5%
Terminal g
+3.0%
判定: strong-sell
· DCF $2.06 (-75.3%) · peers $2.05 (-75.3%)
同業:
ARDT PE20
NUTX PE7
USPH PE467
STLN
CYH PE2
BICX
RHEP PE0
VLXC
FINANCIALS
多年財務（SEC XBRL）
—
4 FY · NO YOY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
—
—
$1.8M
$334.7K
$61.0M
2024-12
—
—
$9.4M
$8.2M
$83.2M
2023-12
—
-$9.8M
$14.7M
$9.7M
$87.2M
2022-12
—
$626.7K
—
—
—
PEERS
同業與產業對照
CALM
9 PEERS · FINNHUB
ARDT
NUTX
USPH
STLN
CYH
BICX
RHEP
VLXC
HCA
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
Joint Corp (JYNT) Q2 2026 Earnings Call Transcript
Motley Fool · 2026-08-13
The Joint Corp. Q2 2026 Earnings Call Summary
Moby · 2026-08-07
The Joint Corp (JYNT) (Q2 2026) Earnings Call Highlights: Refranchising Nears Completion, ...
GuruFocus.com · 2026-08-07
Joint Q2 Earnings Call Highlights
MarketBeat · 2026-08-07
The Joint Corp. (JYNT) Reports Q2 Loss, Tops Revenue Estimates
Zacks · 2026-08-06
The Joint Corp. Reports Second Quarter 2026 Financial Results
GlobeNewswire · 2026-08-06
Earnings To Watch: The Joint Corp (JYNT) Q2 2026 -- GF Value Sees 46% Upside
GuruFocus.com · 2026-08-05
The Joint Chiropractic Earns Entrepreneur Recognition as a Premier Multi-Unit Franchise Investment
PR Newswire · 2026-07-30