Options · 15-min delayed
Underlying
$8.32
DTE
13d
2026-09-18
P/C Vol
2.00
P/C OI
0.04
ATM IV
116.6%
IV Skew
27.7%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 27 | 1 | 102.7% | 0.74 | 0.2015 | -0.02 | 0.01 | 0.70/1.55 | 1.00 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 1.90 | 1.10/2.00 | 0.01 | -0.02 | 0.1610 | -0.73 | 130.5% | 2 | 1 |
2026-09-18 · 13d · σ = 116.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).