Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
JBLU
JetBlue Airways Corporation
NASDAQGS
Airlines
United States
$2.82
▲
+0.45 (+18.99%)
PRE
—
OPEN
$2.78
HIGH
$2.97
LOW
$2.54
PREV CLOSE
$2.37
VOLUME
70.43M
2.59x avg
BID / ASK
2.80 / 3.22
spr 0.420
MARKET CAP
$1.06B
DAY RANGE
$2.54
$2.97
P/E (TTM)
—
Fwd -2.3
EPS (TTM)
-2.68
DIV YIELD
0.00%
52W HIGH
$6.62
-57.4%
52W LOW
$2.16
+30.6%
BETA
1.77
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$2.82
+0.00
(+0.00%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
JBLU
$2.82
▲
+18.99%
Chart
Valuation
Financials
Peers
News
JBLU · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-OFF
251 BARS · -32.2% YOY
1-year price chart. Started at 4.16, currently 2.82, down 32.2 percent. Range 2.37 to 6.46 over 251 data points.
2025-10-28
$4.16 → $2.82 (-32.2%)
2026-10-27
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
—
NO DCF
DCF Fair Value
—
DCF vs Spot
—
Comps Fair Value
—
WACC Used
+6.5%
Terminal g
+2.5%
⚠ DCF skipped: missing FCF or shares data from SEC EDGAR. Often the case for non-US issuers. · Cohort refused: no sector classification for JBLU, so its peer set cannot be validated and is not published.
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV -2.3% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$9.06B
-$602.0M
-$94.0M
-$1.17B
$16.57B
2024-12
$9.28B
-$795.0M
$144.0M
-$1.33B
$16.84B
2023-12
$9.62B
-$310.0M
$400.0M
-$728.0M
$13.85B
2022-12
$9.16B
-$362.0M
$379.0M
-$388.0M
$13.04B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
CVI
CZR
CTRI
ACMR
ADEA
AEIS
AKTS
ALLY
ANDG
APGE
NEWS
近期新聞（過去 14 天）
CALM
17 HEADLINES · LAST 14 DAYS
JetBlue (JBLU) Stock Price Jumps As Q3 Results Stoke Turnaround Hopes
Simply Wall St. · 2026-10-28
S&P 500, Nasdaq Jump On Chipmaker Strength As Investors Eye October Fed Decision — ORCL, HOOD, JBLU, RIVN, SMCI In Focus
Stocktwits · 2026-10-27
Stock Market Today, Oct. 27: JetBlue Surges 19% on Stronger Q4 Revenue Guidance and Margin Improvement
Motley Fool · 2026-10-27
JBLU Stock Soars To Best Day In 18 Months After CEO Geraghty Calms Credit Concerns, Highlights Business Progress
Stocktwits · 2026-10-27
JetBlue Airways Corp (JBLU) Q3 2026 Earnings Call Highlights: Unit Revenue Surges 18. ...
GuruFocus.com · 2026-10-27
Broadcom, Nvidia, Boeing, GM, UPS, JetBlue, and More Stocks That Explain Today’s Market
Barrons.com · 2026-10-27
Stocks to Watch Recap: JetBlue, Whirlpool, Boeing, HSBC
The Wall Street Journal · 2026-10-27
How major US stock indexes fared Tuesday 10/27/2026
Associated Press · 2026-10-27