Options · 15-min delayed
Underlying
$2.82
DTE
2d
2026-10-30
P/C Vol
0.39
P/C OI
0.80
ATM IV
135.2%
IV Skew
23.4%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 35 | 19 | 900.0% | 1.00 | 0.0029 | -0.00 | 0.00 | 2.19/2.46 | 2.25 | 0.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0029 | -0.00 | 900.0% | 2 | 203 |
| 31 | 27 | 1225.0% | 0.94 | 0.0436 | -0.07 | 0.00 | 1.58/1.98 | 1.78 | 1.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0079 | -0.00 | 550.0% | 1 | 354 |
| 60 | 24 | 350.0% | 0.99 | 0.0202 | -0.00 | 0.00 | 1.12/1.53 | 1.26 | 1.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0202 | -0.01 | 350.0% | 59 | 2.4k |
| 765 | 768 | 293.8% | 0.95 | 0.1560 | -0.01 | 0.00 | 0.73/0.85 | 0.72 | 2.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0541 | -0.01 | 200.0% | 7.0k | 48k |
| 56k | 23k | 146.9% | 0.88 | 0.6605 | -0.02 | 0.00 | 0.33/0.38 | 0.34 | 2.50 | 0.05 | 0.03/0.05 | 0.00 | -0.02 | 0.6655 | -0.13 | 153.1% | 8.4k | 11k |
| 8.8k | 25k | 129.7% | 0.28 | 1.2353 | -0.02 | 0.00 | 0.06/0.07 | 0.07 | 3.00 | 0.26 | 0.23/0.28 | 0.00 | -0.03 | 1.1747 | -0.71 | 140.6% | 4.3k | 3.5k |
| 4.0k | 2.6k | 162.5% | 0.04 | 0.2617 | -0.01 | 0.00 | 0.01/0.02 | 0.01 | 3.50 | 0.74 | 0.56/0.81 | 0.00 | -0.00 | 0.1375 | -0.99 | 131.3% | 29 | 2.5k |
| 15k | 597 | 187.5% | 0.01 | 0.0510 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 4.00 | 1.19 | 1.15/1.27 | 0.00 | -0.02 | 0.1889 | -0.95 | 275.0% | 201 | 3.0k |
| 2.6k | 64 | 250.0% | 0.01 | 0.0398 | -0.00 | 0.00 | 0.00/0.01 | 0.03 | 4.50 | 1.73 | 1.53/1.81 | 0.00 | -0.06 | 0.2155 | -0.86 | 506.3% | 56 | 373 |
| 1.2k | 42 | 287.5% | 0.00 | 0.0236 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 5.00 | 2.20 | 2.06/2.31 | 0.00 | -0.00 | 0.0236 | -1.00 | 287.5% | 120 | 201 |
| 556 | 1 | 325.0% | 0.00 | 0.0173 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 5.50 | 2.71 | 2.42/2.95 | 0.00 | -0.00 | 0.0173 | -1.00 | 325.0% | 9 | 7 |
| 90 | 1 | 362.5% | 0.00 | 0.0146 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 6.00 | 3.18 | 2.90/3.50 | 0.00 | -0.01 | 0.0469 | -0.98 | 450.0% | 7 | 6 |
| 10 | 1 | 437.5% | 0.01 | 0.0236 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 6.50 | 3.70 | 3.40/4.00 | 0.00 | -0.01 | 0.0381 | -0.98 | 481.3% | 7 | 6 |
2026-10-30 · 2d · σ = 135.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).