Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
ICE
Intercontinental Exchange, Inc.
NYSE
Financial Data & Stock Exchanges
United States
$169.55
▲
+6.51 (+3.99%)
OPEN
—
OPEN
$166.68
HIGH
$169.90
LOW
$164.54
PREV CLOSE
$163.04
VOLUME
1.74M
0.53x avg
BID / ASK
169.41 / 169.49
spr 0.08
MARKET CAP
$94.75B
DAY RANGE
$164.54
$169.90
P/E (TTM)
23.91
Fwd 19.1
EPS (TTM)
7.09
DIV YIELD
1.28%
ex-div 2026-12-16
52W HIGH
$176.05
-3.7%
52W LOW
$121.79
+39.2%
BETA
—
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
PRE-MARKET
$169
+5.97
(+3.66%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
ICE
$169.55
▲
+3.99%
Chart
Valuation
Financials
Peers
News
ICE · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-ON
252 BARS · +14.2% YOY
1-year price chart. Started at 148.52, currently 169.55, up 14.2 percent. Range 122.91 to 175.10 over 252 data points.
2025-10-30
$148.52 → $169.55 (+14.2%)
2026-10-30
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
—
NO DCF
DCF Fair Value
—
DCF vs Spot
—
Comps Fair Value
$139.12
WACC Used
+8.5%
Terminal g
+2.5%
判定: sell
· peers $139.12 (-17.9%) · method: comparables only
同業:
ALL PE5
PGR PE12
V PE34
AON PE18
CME PE25
BLK PE26
BAC PE12
MS PE15
⚠ DCF unavailable: complete debt and cash evidence at a consistent date and currency is missing. Unknown net debt is not zero; eligible equity-multiple comparisons remain available.
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV +7.5% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$12.64B
$3.31B
$4.66B
$4.29B
$136.89B
2024-12
$11.76B
$2.75B
$4.61B
$4.20B
$139.43B
2023-12
$9.90B
$2.37B
$3.54B
$3.35B
$136.08B
2022-12
$9.64B
$1.45B
$3.55B
$3.33B
$194.34B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
ALL
PGR
V
AON
CME
BLK
BAC
MS
PYPL
HOOD
NEWS
近期新聞（過去 14 天）
CALM
18 HEADLINES · LAST 14 DAYS
TD Cowen Adjusts Price Target on Intercontinental Exchange to $182 From $167
MT Newswires · 2026-10-30
Goldman Sachs Adjusts Price Target on Intercontinental Exchange to $200 From $195
MT Newswires · 2026-10-30
Fintech OPay Raises $304 Million Ahead of NYSE Debut: NYSE Content Update
PR Newswire · 2026-10-30
Fintech OPay Raises $304 Million Ahead of NYSE Debut: NYSE Content Update
CNW Group · 2026-10-30
Fintech OPay Raises $304 Million Ahead of NYSE Debut: NYSE Content Update
PR Newswire · 2026-10-30
Deutsche Bank Adjusts Intercontinental Exchange Price Target to $192 From $174, Maintains Buy Rating
MT Newswires · 2026-10-30
Intercontinental Exchange, Inc. Q3 2026 Earnings Call Summary
Moby · 2026-10-30
Intercontinental Exchange Inc (ICE) (Q3 2026) Earnings Call Highlights: Record EPS, Surging ...
GuruFocus.com · 2026-10-29