Options · 15-min delayed
Underlying
$169.37
DTE
0d
2026-10-30
P/C Vol
9.41
P/C OI
4.87
ATM IV
48.7%
IV Skew
-5.9%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 149.00 | 0.10 | 0.00/2.15 | — | — | — | — | 211.5% | 58 | 114 |
| 15 | 5 | 206.6% | 1.00 | — | -0.02 | — | 18.00/20.50 | 5.64 | 150.00 | 0.01 | 0.00/0.05 | — | — | — | — | 98.4% | 1 | 1.5k |
| 68 | 4 | 156.9% | 1.00 | — | -0.02 | — | 15.70/17.50 | 13.82 | 152.50 | 0.04 | 0.00/2.15 | — | — | — | — | 183.5% | 10 | 2.0k |
| 274 | 23 | 108.0% | 1.00 | — | -0.02 | — | 13.50/15.70 | 9.53 | 155.00 | 0.08 | 0.00/2.10 | — | — | — | — | 162.1% | 15 | 157 |
| 22 | 4 | 131.0% | 1.00 | — | -0.02 | — | 10.70/12.70 | 8.86 | 157.50 | 0.28 | 0.00/2.00 | — | — | — | — | 139.4% | 1 | 1.1k |
| 323 | 11 | 67.4% | 1.00 | — | -0.02 | — | 9.10/9.50 | 9.60 | 160.00 | 0.30 | 0.00/0.05 | — | — | — | — | 50.8% | 1.1k | 843 |
| 155 | 15 | 60.2% | 1.00 | — | -0.02 | — | 6.60/7.10 | 6.86 | 162.50 | 0.01 | 0.00/0.50 | — | — | — | — | 61.5% | 2 | 78 |
| 555 | 24 | 65.3% | 1.00 | — | -0.02 | — | 3.30/5.10 | 4.50 | 165.00 | 0.08 | 0.00/1.10 | — | — | — | — | 58.1% | 9 | 216 |
| 113 | 36 | 24.5% | 1.00 | — | -0.02 | — | 1.65/2.10 | 2.00 | 167.50 | — | — | — | — | — | — | — | — | — |
| 30 | 14 | 26.3% | — | 0.0000 | -0.00 | 0.00 | 0.10/0.65 | 0.40 | 170.00 | 2.00 | 0.60/2.85 | 0.00 | 0.02 | 0.0000 | -1.00 | 71.2% | 1 | 1 |
| 161 | 17 | 29.4% | — | — | — | — | 0.00/0.15 | 0.08 | 172.50 | — | — | — | — | — | — | — | — | — |
| 61 | 35 | 52.7% | — | — | — | — | 0.00/0.55 | 0.15 | 175.00 | — | — | — | — | — | — | — | — | — |
| 32 | 1 | 56.6% | — | — | — | — | 0.00/0.25 | 0.05 | 177.50 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 89.6% | — | — | — | — | 0.00/0.75 | 0.15 | 180.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 131.4% | — | — | — | — | 0.00/1.15 | 0.05 | 185.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 92.2% | — | — | — | — | 0.00/0.05 | 0.10 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 48.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).