Options · 15-min delayed
Underlying
$163.04
DTE
0d
2026-10-30
P/C Vol
4.92
P/C OI
4.98
ATM IV
56.3%
IV Skew
0.8%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 198.4% | 1.00 | — | -0.02 | — | 26.60/29.90 | 22.37 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 148.00 | 0.45 | 0.00/1.10 | — | — | — | — | 143.9% | 8 | 46 |
| 3 | — | 149.7% | 1.00 | — | -0.02 | — | 13.50/16.10 | 6.80 | 149.00 | 0.10 | 0.00/1.00 | — | — | — | — | 133.0% | 58 | 108 |
| 15 | 5 | 126.2% | 1.00 | — | -0.02 | — | 12.60/14.50 | 5.64 | 150.00 | 0.08 | 0.00/0.15 | — | — | — | — | 83.6% | 8 | 1.5k |
| 68 | 2 | 101.1% | 1.00 | — | -0.02 | — | 9.50/12.40 | 4.60 | 152.50 | 0.04 | 0.00/1.05 | — | — | — | — | 108.4% | 10 | 2.0k |
| 293 | 23 | 107.9% | 1.00 | — | -0.02 | — | 7.70/10.20 | 9.53 | 155.00 | 0.08 | 0.00/0.15 | — | — | — | — | 55.3% | 15 | 162 |
| 23 | 5 | 83.7% | 1.00 | — | -0.02 | — | 5.40/7.40 | 6.45 | 157.50 | 0.12 | 0.05/0.65 | — | — | — | — | 60.3% | 12 | 1.1k |
| 333 | 27 | 61.0% | 1.00 | 0.0000 | -0.02 | 0.00 | 2.85/5.00 | 4.02 | 160.00 | 0.30 | 0.20/0.55 | — | — | — | — | 48.6% | 1.1k | 328 |
| 166 | 43 | 66.8% | 1.00 | 0.0000 | -0.02 | 0.00 | 1.20/3.90 | 2.82 | 162.50 | 1.00 | 0.75/1.30 | 0.00 | -0.00 | 0.0000 | -0.00 | 45.8% | 4 | 78 |
| 366 | 213 | 51.4% | — | 0.0000 | -0.00 | 0.00 | 0.45/0.95 | 1.05 | 165.00 | 2.50 | 2.10/2.90 | 0.00 | 0.02 | 0.0000 | -1.00 | 51.0% | 123 | 121 |
| 102 | 26 | 51.8% | — | — | — | — | 0.10/0.65 | 0.51 | 167.50 | — | — | — | — | — | — | — | — | — |
| 29 | 10 | 54.5% | — | — | — | — | 0.05/0.25 | 0.15 | 170.00 | 16.00 | 5.20/7.60 | — | 0.02 | — | -1.00 | 82.7% | — | 1 |
| 161 | 6 | 55.9% | — | — | — | — | 0.00/0.10 | 0.15 | 172.50 | — | — | — | — | — | — | — | — | — |
| 61 | 35 | 145.6% | — | — | — | — | 0.00/2.45 | 0.15 | 175.00 | — | — | — | — | — | — | — | — | — |
| 31 | 1 | 113.8% | — | — | — | — | 0.00/0.70 | 0.05 | 177.50 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 118.6% | — | — | — | — | 0.00/0.50 | 0.15 | 180.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 177.8% | — | — | — | — | 0.00/1.30 | 0.05 | 185.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 56.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).