Options · 15-min delayed
Underlying
$168.85
DTE
5d
2026-11-06
P/C Vol
1.18
P/C OI
0.13
ATM IV
33.7%
IV Skew
3.4%
25Δ put − call
Max Pain
$163
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.05 | 0.00/1.15 | 0.01 | -0.14 | 0.0025 | -0.03 | 118.6% | 2 | 7 |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.95 | 0.00/2.15 | 0.02 | -0.24 | 0.0043 | -0.05 | 121.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 139.00 | 1.50 | 0.00/2.15 | 0.02 | -0.24 | 0.0052 | -0.06 | 109.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 140.00 | 1.20 | 0.00/2.15 | 0.02 | -0.24 | 0.0055 | -0.06 | 105.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.10 | 0.00/2.15 | 0.03 | -0.23 | 0.0073 | -0.07 | 90.7% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 146.00 | 0.10 | 0.00/2.15 | 0.03 | -0.23 | 0.0078 | -0.07 | 87.7% | 5 | 7 |
| 3 | 3 | 96.9% | 0.90 | 0.0091 | -0.35 | 0.03 | 20.00/23.50 | 13.10 | 147.00 | 2.40 | 0.00/2.15 | 0.03 | -0.23 | 0.0083 | -0.07 | 84.7% | 2 | 2 |
| 1 | 1 | 78.8% | 0.88 | 0.0131 | -0.33 | 0.04 | 14.50/18.00 | 12.09 | 152.50 | — | — | — | — | — | — | — | — | — |
| 31 | 6 | 61.7% | 0.89 | 0.0154 | -0.25 | 0.04 | 12.40/15.00 | 14.67 | 155.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 55.6% | 0.87 | 0.0196 | -0.25 | 0.04 | 10.90/12.60 | 7.25 | 157.50 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 47.4% | 0.84 | 0.0256 | -0.24 | 0.05 | 8.50/10.10 | 9.47 | 160.00 | — | — | — | — | — | — | — | — | — |
| 885 | 1 | 43.0% | 0.79 | 0.0341 | -0.26 | 0.06 | 6.50/7.90 | 7.38 | 162.50 | — | — | — | — | — | — | — | — | — |
| 174 | 9 | 38.5% | 0.71 | 0.0451 | -0.28 | 0.07 | 4.60/5.80 | 5.20 | 165.00 | — | — | — | — | — | — | — | — | — |
| 133 | 1 | 35.3% | 0.59 | 0.0557 | -0.28 | 0.08 | 3.00/4.00 | 4.10 | 167.50 | — | — | — | — | — | — | — | — | — |
| 172 | 23 | 33.6% | 0.45 | 0.0596 | -0.27 | 0.08 | 1.90/2.60 | 2.70 | 170.00 | — | — | — | — | — | — | — | — | — |
| 3 | 9 | 35.7% | 0.07 | 0.0185 | -0.09 | 0.03 | 0.15/0.40 | 0.35 | 180.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 73.8% | 0.09 | 0.0115 | -0.25 | 0.03 | 0.00/2.25 | 0.15 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 33.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).