Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
Stock detail
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
HSY
The Hershey Company
NYSE
Confectioners
United States
$173.15
▼
-1.91 (-1.09%)
CLOSED
—
OPEN
$173.42
HIGH
$174.88
LOW
$172.84
PREV CLOSE
$175.06
VOLUME
1.49M
0.83x avg
BID / ASK
172.20 / 174.70
spr 2.50
MARKET CAP
$34.79B
DAY RANGE
$172.84
$174.88
P/E (TTM)
23.92
Fwd 17.5
EPS (TTM)
7.24
DIV YIELD
3.32%
ex-div 2026-08-14
52W HIGH
$239.48
-27.7%
52W LOW
$161.43
+7.3%
BETA
0.10
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$173.7
+0.55
(+0.32%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
HSY
$173.15
▼
-1.09%
Chart
Valuation
Financials
Peers
News
HSY · K 線技術分析（即時、可互動）
basic
pro
快速分析（約 90–120 秒）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，約 90–120 秒。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
One-Year Trajectory
MIXED
252 BARS · -6.6% YOY
1-year price chart. Started at 185.48, currently 173.15, down 6.6 percent. Range 162.31 to 236.28 over 252 data points.
2025-09-05
$185.48 → $173.15 (-6.6%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
EDITORIAL · NOT INVESTMENT ADVICE.
Data sources: Finnhub (quote / profile / news / peers) + Yahoo (stats) + SEC EDGAR XBRL (financials + DCF). All values cached for 5 minutes via ISR.
VALUATION
Deterministic Valuation (SEC EDGAR + Finnhub)
CALM
DCF FV $154.46 · -10.8% VS SPOT
DCF Fair Value
$154.46
DCF vs Spot
-10.8%
Comps Fair Value
$271.96
WACC Used
+7.5%
Terminal g
+3.0%
Verdict: buy
· DCF $154.46 (-10.8%) · peers $271.96 (+57.1%)
Peers:
KO PE27
DELL PE30
GOOG PE17
AMZN PE21
APH PE41
AMAT PE38
ANET PE61
ASML PE56
FINANCIALS
Multi-Year Financials (SEC XBRL)
CALM
YOY REV +4.4% · 3 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$11.69B
$883.3M
$2.28B
$1.82B
$13.74B
2024-12
$11.20B
$2.22B
$2.53B
$1.93B
$12.95B
2023-12
$11.16B
$1.86B
$2.32B
$1.55B
$11.90B
PEERS
Sector & Industry Peers
CALM
10 PEERS · FINNHUB
KO
DELL
GOOG
AMZN
APH
AMAT
ANET
ASML
COF
CSCO
NEWS
Recent News (past 14 days)
CALM
10 HEADLINES · LAST 14 DAYS
Hershey (HSY) Falls More Steeply Than Broader Market: What Investors Need to Know
Zacks · 2026-09-04
There's no end in sight for Campbell's quarterly sales declines: AlphaSpace
Yahoo Finance Video · 2026-09-03
Hershey finance exec succeeds retiring CFO
CFO Dive · 2026-09-03
United Natural's Q4 Earnings Coming Up: What Should You Expect?
Zacks · 2026-09-03
Hershey Company Names Dave Hulays as new CFO
MT Newswires · 2026-09-02
THE HERSHEY COMPANY NAMES DAVE HULAYS CHIEF FINANCIAL OFFICER
PR Newswire · 2026-09-02
2 S&P 500 Stocks with Competitive Advantages and 1 That Underwhelm
StockStory · 2026-09-02
Hershey's Pricing Holds Firm: Can Volume Pressure Ease From Here?
Zacks · 2026-09-02