Options · 15-min delayed
Underlying
$165.61
DTE
4d
2026-11-06
P/C Vol
4.07
P/C OI
2.49
ATM IV
38.9%
IV Skew
0.7%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 81.3% | 0.94 | 0.0088 | -0.23 | 0.02 | 18.10/20.50 | 17.46 | 146.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 78.0% | 0.93 | 0.0095 | -0.23 | 0.02 | 16.90/19.50 | 17.10 | 147.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 79.5% | 0.92 | 0.0109 | -0.28 | 0.03 | 16.10/18.70 | 16.15 | 148.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 149.00 | 0.09 | 0.00/0.15 | 0.01 | -0.04 | 0.0045 | -0.01 | 46.9% | 20 | 20 |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.11 | 0.10/0.15 | 0.01 | -0.04 | 0.0050 | -0.02 | 44.4% | 31 | 17 |
| — | — | — | — | — | — | — | — | — | 152.50 | 0.12 | 0.05/0.20 | 0.01 | -0.05 | 0.0081 | -0.02 | 40.6% | 303 | 301 |
| 10 | 5 | 55.7% | 0.88 | 0.0208 | -0.26 | 0.03 | 9.20/11.70 | 11.40 | 155.00 | 0.26 | 0.05/0.30 | 0.02 | -0.07 | 0.0141 | -0.04 | 37.6% | 57 | 89 |
| 7 | — | 50.1% | 0.84 | 0.0281 | -0.28 | 0.04 | 6.70/9.40 | 6.60 | 157.50 | 0.50 | 0.20/0.45 | 0.02 | -0.11 | 0.0242 | -0.08 | 34.3% | 329 | 312 |
| 27 | 4 | 43.6% | 0.79 | 0.0387 | -0.29 | 0.05 | 4.80/7.10 | 5.70 | 160.00 | 0.65 | 0.40/1.25 | 0.05 | -0.24 | 0.0399 | -0.20 | 40.0% | 24 | 111 |
| 21 | 2 | 39.5% | 0.69 | 0.0516 | -0.32 | 0.06 | 3.00/5.10 | 4.14 | 162.50 | 1.72 | 0.85/2.15 | 0.06 | -0.32 | 0.0496 | -0.32 | 41.6% | 3 | 95 |
| 63 | 7 | 36.5% | 0.55 | 0.0625 | -0.32 | 0.07 | 1.65/3.40 | 2.70 | 165.00 | 3.17 | 1.80/3.20 | 0.07 | -0.35 | 0.0553 | -0.45 | 41.4% | 306 | 40 |
| 26 | 9 | 38.3% | 0.40 | 0.0583 | -0.33 | 0.07 | 0.95/2.40 | 1.68 | 167.50 | — | — | — | — | — | — | — | — | — |
| 67 | 30 | 34.9% | 0.25 | 0.0522 | -0.24 | 0.05 | 0.50/1.30 | 0.85 | 170.00 | 5.90 | 4.70/6.20 | 0.06 | -0.29 | 0.0469 | -0.71 | 41.8% | 1 | 38 |
| 1 | 43 | 37.5% | 0.16 | 0.0370 | -0.20 | 0.04 | 0.20/0.90 | 0.55 | 172.50 | 10.80 | 6.80/9.00 | 0.06 | -0.37 | 0.0333 | -0.75 | 55.4% | — | 41 |
| 134 | 18 | 33.6% | 0.06 | 0.0211 | -0.09 | 0.02 | 0.10/0.35 | 0.27 | 175.00 | 8.00 | 9.10/11.30 | 0.05 | -0.36 | 0.0268 | -0.79 | 61.4% | 3 | 2 |
| 4 | 2 | 44.9% | 0.07 | 0.0182 | -0.14 | 0.02 | 0.05/0.55 | 0.14 | 177.50 | — | — | — | — | — | — | — | — | — |
| 55 | 142 | 48.5% | 0.05 | 0.0131 | -0.12 | 0.02 | 0.00/0.45 | 0.13 | 180.00 | 11.40 | 13.60/16.20 | 0.02 | -0.11 | 0.0138 | -0.94 | 50.1% | 2 | 2 |
| 4 | 1 | 70.3% | 0.10 | 0.0145 | -0.27 | 0.03 | 0.00/2.25 | 0.16 | 182.50 | — | — | — | — | — | — | — | — | — |
| 1 | 3 | 67.0% | 0.06 | 0.0105 | -0.18 | 0.02 | 0.00/1.40 | 0.30 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 192.50 | 28.30 | 25.90/28.80 | 0.01 | -0.10 | 0.0055 | -0.97 | 76.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 197.50 | 35.20 | 30.10/33.80 | 0.00 | 0.01 | 0.0010 | -1.00 | 61.1% | — | — |
2026-11-06 · 4d · σ = 38.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).