Options · 15-min delayed
Underlying
$165.61
DTE
5d
2026-11-06
P/C Vol
3.56
P/C OI
1.68
ATM IV
38.9%
IV Skew
0.7%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.20 | 0.00/2.15 | 0.02 | -0.32 | 0.0043 | -0.06 | 139.9% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 140.00 | 0.08 | 0.00/0.35 | 0.01 | -0.06 | 0.0034 | -0.02 | 70.9% | 24 | 4 |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.10 | 0.00/2.20 | 0.03 | -0.29 | 0.0096 | -0.09 | 89.9% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.11 | 0.10/0.15 | 0.01 | -0.05 | 0.0070 | -0.03 | 44.4% | 31 | 17 |
| 10 | 5 | 55.7% | 0.86 | 0.0211 | -0.26 | 0.04 | 9.20/11.70 | 11.40 | 155.00 | 0.26 | 0.05/0.30 | 0.02 | -0.09 | 0.0167 | -0.06 | 37.6% | 57 | 89 |
| — | — | — | — | — | — | — | — | — | 157.50 | 0.50 | 0.20/0.45 | 0.03 | -0.11 | 0.0263 | -0.10 | 34.3% | 329 | 312 |
| 27 | 4 | 43.6% | 0.76 | 0.0366 | -0.28 | 0.06 | 4.80/7.10 | 5.70 | 160.00 | 0.65 | 0.40/1.25 | 0.06 | -0.22 | 0.0382 | -0.22 | 40.0% | 24 | 111 |
| 63 | 7 | 36.5% | 0.55 | 0.0560 | -0.29 | 0.08 | 1.65/3.40 | 2.70 | 165.00 | 3.17 | 1.80/3.20 | 0.08 | -0.31 | 0.0494 | -0.45 | 41.4% | 306 | 40 |
| 67 | 30 | 34.9% | 0.27 | 0.0491 | -0.23 | 0.06 | 0.50/1.30 | 0.85 | 170.00 | 5.90 | 4.70/6.20 | 0.07 | -0.27 | 0.0435 | -0.69 | 41.8% | 1 | 38 |
| 134 | 18 | 33.6% | 0.09 | 0.0241 | -0.10 | 0.03 | 0.10/0.35 | 0.27 | 175.00 | 8.00 | 9.10/11.30 | 0.06 | -0.35 | 0.0258 | -0.77 | 61.4% | 3 | 2 |
| 4 | 2 | 44.9% | 0.10 | 0.0202 | -0.15 | 0.03 | 0.05/0.55 | 0.14 | 177.50 | — | — | — | — | — | — | — | — | — |
| 55 | 142 | 48.5% | 0.08 | 0.0153 | -0.14 | 0.03 | 0.00/0.45 | 0.13 | 180.00 | 11.40 | 13.60/16.20 | 0.03 | -0.13 | 0.0158 | -0.92 | 50.1% | 2 | 2 |
| 4 | 1 | 70.3% | 0.13 | 0.0154 | -0.29 | 0.04 | 0.00/2.25 | 0.16 | 182.50 | — | — | — | — | — | — | — | — | — |
| 1 | 3 | 67.0% | 0.09 | 0.0121 | -0.21 | 0.03 | 0.00/1.40 | 0.30 | 185.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 88.4% | 0.10 | 0.0104 | -0.31 | 0.03 | 0.00/2.20 | 0.50 | 190.00 | — | — | — | — | — | — | — | — | — |
| 8 | 7 | 99.2% | 0.09 | 0.0084 | -0.31 | 0.03 | 0.00/2.15 | 0.18 | 195.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 38.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).