Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
GO
Grocery Outlet Holding Corp.
NASDAQGS
Grocery Stores
United States
$12.38
▲
+0.08 (+0.65%)
CLOSED
—
OPEN
$12.25
HIGH
$12.67
LOW
$12.21
PREV CLOSE
$12.30
VOLUME
2.40M
0.92x avg
BID / ASK
9.11 / 15.78
spr 6.670
MARKET CAP
$1.23B
DAY RANGE
$12.21
$12.67
P/E (TTM)
—
Fwd 18.4
EPS (TTM)
-3.88
DIV YIELD
—
52W HIGH
$18.22
-32.1%
52W LOW
$5.66
+118.9%
BETA
0.72
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$12.38
+0.00
(+0.00%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
GO
$12.38
▲
+0.65%
Chart
Valuation
Financials
Peers
News
GO · K 線技術分析（即時、可互動）
basic
pro
快速分析（2–5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，一般約 2 分鐘，上游壅塞時最長約 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-OFF
252 BARS · -32.4% YOY
1-year price chart. Started at 18.32, currently 12.38, down 32.4 percent. Range 5.79 to 18.32 over 252 data points.
2025-09-05
$18.32 → $12.38 (-32.4%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-OFF
DCF FV $1.17 · -90.6% VS SPOT
DCF Fair Value
$1.17
DCF vs Spot
-90.6%
Comps Fair Value
—
WACC Used
+7.5%
Terminal g
+3.0%
判定: strong-sell
· DCF $1.17 (-90.6%)
⚠ Comparables skipped: no peer multiples or no per-share economics from Finnhub metric endpoint.
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV +7.3% · 3 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2026-01
$4.69B
-$224.9M
$222.1M
$23.8M
$3.09B
2024-12
$4.37B
$39.5M
$112.0M
-$74.6M
$3.17B
2023-12
$3.97B
$79.4M
$303.4M
$134.5M
$2.97B
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
Ollie's Bargain's Q2 Earnings on Deck: What Investors Should Know
Zacks · 2026-09-01
Is the Options Market Predicting a Spike in Grocery Outlet Holding Stock?
Zacks · 2026-08-28
Grocery Outlet (GO) Stock May Trade At A Discount On Cash Flow But Face Legal Risk
Simply Wall St. · 2026-08-24
A Grocery Outlet Insider Purchases 8,000 Shares Amid a 40% Stock Decline
Motley Fool · 2026-08-23
3 Beaten-Down Stocks That Haven’t Gotten the Message About the S&P 500’s Record Run
MarketBeat · 2026-08-22
‘The Odyssey’ Isn’t a One-Off for IMAX, Analyst Says. Plus, Dell and 3 More Stocks.
Barrons.com · 2026-08-21
Grocery Outlet (GO) Q2 2026 Earnings Call Transcript
Motley Fool · 2026-08-19
Grocery Outlet’s Q2 Earnings Call: Our Top 5 Analyst Questions
StockStory · 2026-08-19