Options · 15-min delayed
Underlying
$12.30
DTE
14d
2026-09-18
P/C Vol
4.11
P/C OI
—
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.25 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.00 | 5.00 | 0.12 | 0.00/0.75 | 0.00 | -0.04 | 0.0125 | -0.06 | 390.2% | 20 | 31 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.30 | 6.00 | 0.33 | 0.00/0.35 | 0.00 | -0.02 | 0.0158 | -0.05 | 259.4% | — | 10 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.25 | 7.00 | 0.40 | 0.00/1.60 | 0.00 | -0.06 | 0.0238 | -0.12 | 355.9% | 50 | 50 |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 200 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.19 | 9.00 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0016 | -0.00 | 50.0% | 10 | — |
| — | 38 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.22 | 10.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | 21 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.25 | 11.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.33 | 12.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 3.1% | 2 | — |
| — | 1 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 13.00 | 1.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 16.00 | 5.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).