Options · 15-min delayed
Underlying
$13.20
DTE
17d
2026-11-20
P/C Vol
1.46
P/C OI
0.41
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 192.6% | 0.87 | 0.0382 | -0.03 | 0.01 | 3.20/6.20 | 2.96 | 9.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 50.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 77 |
| 19 | 45 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.35 | 11.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0015 | -0.00 | 25.0% | 11 | 72 |
| 154 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.46 | 12.00 | 0.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0016 | -0.00 | 12.5% | 10 | 63 |
| 265 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.92 | 13.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.1618 | -0.00 | 3.1% | 72 | 60 |
| 128 | 5 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 14.00 | — | — | — | — | — | — | — | — | — |
| 96 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 15.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 25.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 16.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).