Options · 15-min delayed
Underlying
$12.93
DTE
18d
2026-11-20
P/C Vol
1.46
P/C OI
0.00
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 225.0% | 0.84 | 0.0382 | -0.05 | 0.01 | 3.20/6.20 | 2.96 | 9.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 45 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.35 | 11.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0066 | -0.00 | 25.0% | 11 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.46 | 12.00 | 0.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0231 | -0.00 | 12.5% | 10 | — |
| — | 5 | 0.8% | 0.03 | 3.3303 | -0.00 | 0.00 | 0.00/0.00 | 0.92 | 13.00 | 0.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 72 | — |
| — | 5 | 12.5% | 0.00 | 0.0240 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 16.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).