Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
FWRG
First Watch Restaurant Group, Inc.
NASDAQGS
Restaurants
United States
$12.51
▲
+0.96 (+8.31%)
CLOSED
—
OPEN
$11.83
HIGH
$12.55
LOW
$11.75
PREV CLOSE
$11.55
VOLUME
2.13M
1.55x avg
BID / ASK
8.96 / 15.06
spr 6.100
MARKET CAP
$772.0M
DAY RANGE
$11.75
$12.55
P/E (TTM)
44.68
Fwd 53.4
EPS (TTM)
0.28
DIV YIELD
0.00%
52W HIGH
$18.77
-33.4%
52W LOW
$9.88
+26.6%
BETA
1.05
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$12.51
+0.00
(+0.00%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
FWRG
$12.51
▲
+8.31%
Chart
Valuation
Financials
Peers
News
FWRG · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-OFF
251 BARS · -24.1% YOY
1-year price chart. Started at 16.49, currently 12.51, down 24.1 percent. Range 10.10 to 18.56 over 251 data points.
2025-10-30
$16.49 → $12.51 (-24.1%)
2026-10-29
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
—
NO DCF
DCF Fair Value
—
DCF vs Spot
—
Comps Fair Value
—
WACC Used
+8.7%
Terminal g
+2.5%
⚠ DCF skipped: missing FCF or shares data from SEC EDGAR. Often the case for non-US issuers. · Cohort refused: no sector classification for FWRG, so its peer set cannot be validated and is not published.
FINANCIALS
多年財務（SEC XBRL）
RISK-ON
YOY REV +20.3% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$1.22B
$19.4M
$125.9M
-$31.0M
$1.74B
2024-12
$1.02B
$18.9M
$115.7M
-$12.2M
$1.51B
2023-12
$891.6M
$25.4M
$95.3M
$12.0M
$1.27B
2022-12
$730.2M
$6.9M
$62.9M
$718.0K
$1.10B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
SG
BJRI
BH.A
WEN
BLMN
PZZA
DNUT
BRCB
LOCO
MCD
NEWS
近期新聞（過去 14 天）
CALM
18 HEADLINES · LAST 14 DAYS
Wingstop (WING) Surpasses Q3 Earnings Estimates
Zacks · 2026-10-28
First Watch Signs Multi-Year Deal with NCR Voyix
FSR · 2026-10-27
Dutch Bros, Sweetgreen, Portillo's, Kura Sushi, and First Watch shares are falling, what you need to know
StockStory · 2026-10-21
Olo launches restaurant ordering app with promise of lower prices
Nation's Restaurant News · 2026-10-20
First Watch Restaurant Group, Inc. to Report Third Quarter 2026 Financial Results on November 3, 2026
GlobeNewswire · 2026-10-20
Prediction: These 3 Stocks Will 10X in the Next 20 Years
Motley Fool · 2026-10-20
1 Restaurant Stock Worth Your Attention and 2 We Brush Off
StockStory · 2026-10-19
3 Volatile Stocks We Approach with Caution
StockStory · 2026-10-16