Options · 15-min delayed
Underlying
$12.51
DTE
21d
2026-11-20
P/C Vol
0.13
P/C OI
0.14
ATM IV
80.8%
IV Skew
-1.4%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 1 | 688.3% | 0.96 | 0.0038 | -0.04 | 0.00 | 9.20/10.70 | 10.06 | 2.50 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 0.0% | 1.00 | — | -0.00 | — | 5.20/6.90 | 6.40 | 5.00 | — | — | — | — | — | — | — | — | — |
| 32 | 2 | 214.8% | 0.90 | 0.0281 | -0.03 | 0.01 | 4.70/6.20 | 5.01 | 7.50 | 0.10 | 0.00/0.75 | 0.01 | -0.02 | 0.0282 | -0.10 | 203.1% | 4 | 2.0k |
| 184 | 1 | 109.6% | 0.84 | 0.0741 | -0.02 | 0.01 | 1.80/2.85 | 2.10 | 10.00 | 0.35 | 0.00/0.95 | 0.01 | -0.02 | 0.0702 | -0.18 | 126.4% | 1 | 273 |
| 9.0k | 17 | 81.4% | 0.55 | 0.1622 | -0.02 | 0.01 | 0.60/1.40 | 0.85 | 12.50 | 1.60 | 0.70/1.25 | 0.01 | -0.02 | 0.1650 | -0.45 | 80.1% | 1 | 241 |
| 9.0k | 12 | 66.6% | 0.15 | 0.1162 | -0.01 | 0.01 | 0.10/0.20 | 0.15 | 15.00 | — | — | — | — | — | — | — | — | — |
| 21 | 2 | 129.7% | 0.18 | 0.0674 | -0.02 | 0.01 | 0.00/0.70 | 0.19 | 17.50 | 5.00 | 6.40/8.10 | 0.01 | -0.08 | 0.0438 | -0.54 | 302.3% | — | 1 |
| 39 | 10 | 184.8% | 0.20 | 0.0509 | -0.04 | 0.01 | 0.00/1.10 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 80.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).