Options · 15-min delayed
Underlying
$12.16
DTE
13d
2026-09-18
P/C Vol
0.02
P/C OI
0.62
ATM IV
54.8%
IV Skew
9.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 1157.8% | 0.97 | 0.0029 | -0.08 | 0.00 | 7.90/11.00 | 10.25 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0015 | -0.00 | 368.8% | — | 1 |
| 2 | 2 | 374.2% | 0.95 | 0.0126 | -0.04 | 0.00 | 6.00/7.50 | 7.70 | 5.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 250.8% | 0.90 | 0.0313 | -0.04 | 0.00 | 3.50/5.10 | 4.30 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.10 | 0.00/0.50 | 0.01 | -0.02 | 0.0906 | -0.14 | 109.0% | 1 | 151 |
| 94 | 150 | 50.2% | 0.41 | 0.3377 | -0.02 | 0.01 | 0.00/0.35 | 0.20 | 12.50 | 0.83 | 0.65/0.90 | 0.01 | -0.02 | 0.2884 | -0.57 | 59.4% | 6 | 85 |
| 277 | 319 | 67.2% | 0.06 | 0.0747 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 15.00 | 2.70 | 1.90/4.60 | 0.01 | -0.03 | 0.1032 | -0.77 | 128.1% | 2 | 1 |
2026-09-18 · 13d · σ = 54.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).